| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG | New Murchison Gold Ltd | AU | 2025-08-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-317 | PTN | Patronus Resources Ltd | AU | 2025-08-05 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-317 | OB1 | Orbminco Ltd | AU | 2025-08-05 | 0 | 0 | 0 | 0 |
|
|
-317 | AOK | Australian Oil Company Ltd | AU | 2025-08-05 | 0 | 0 | 0 | 0 |
|
|
-317 | GAD | GAM HLDG N | HM | 2025-08-05 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-317 | ARI | Arika Resources Ltd | AU | 2025-08-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-317 | GTG | Genetic Technologies Ltd | AU | 2025-08-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-317 | SKTAS | Soktas Tekstil Sanayi ve Ticaret AS | IS | 2025-08-05 | 5.43 | 5.63 | 5.38 | 5.5 |
|
|
-317 | VKGYO | Vakif Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-05 | 2.76 | 2.77 | 2.71 | 2.72 |
|
|
-317 | YESIL | Yesil Yatirim Holding AS | IS | 2025-08-05 | 2.22 | 2.28 | 2.15 | 2.17 |
|
|
-317 | NIKL | Pelat Timah Nusantara Tbk | JK | 2025-08-05 | 236 | 238 | 232 | 232 |
|
|
-317 | GBPJMD | GBP/JMD | FOREX | 2025-08-04 | 211.76 | 211.86 | 211.76 | 211.85 |
|
|
-317 | PLNCZK | PLN/CZK | FOREX | 2025-08-06 | 5.75 | 5.75 | 5.74 | 5.74 |
|
|
-317 | STNX | SPDR® MSCI Europe Energy UCITS ETF | MI | 2025-08-05 | 198.18 | 200.35 | 198.18 | 199.2 |
|
|
-318 | GBPAED | UK Pound Sterling/UAE Dirham FX Cross Rate | FOREX | 2025-08-06 | 4.88 | 4.88 | 4.88 | 4.88 |
|
|
-318 | NZDDKK | New Zealand Dollar/Danish Krone FX Cross Rate | FOREX | 2025-08-06 | 3.8 | 3.81 | 3.8 | 3.81 |
|
|
-318 | 1860 | Mobvista Inc | HK | 2025-08-05 | 9.9 | 10.24 | 9.58 | 10.19 |
|
|
-318 | AUTO | Astra Otoparts Tbk | JK | 2025-08-05 | 2150 | 2160 | 2130 | 2140 |
|
|
-318 | TBIG | Tower Bersama Infrastructure Tbk PT | JK | 2025-08-05 | 1985 | 2000 | 1935 | 1940 |
|
|
-318 | SMS | Star Minerals Ltd | AU | 2025-08-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-318 |