| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCN | Scorpion Minerals Ltd | AU | 2025-08-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-344 | SCT | Scout Security Ltd | AU | 2025-08-06 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-344 | SER | Strategic Energy Resources Ltd | AU | 2025-08-06 | 0 | 0.01 | 0 | 0.01 |
|
|
-344 | SFG | Seafarms Group Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | SGQ | ST George Mining Ltd | AU | 2025-08-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-344 | SHE | Stonehorse Energy Ltd | AU | 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-344 | SIS | Simble Solutions Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | SIT | Site Group International Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | SIV | SIV Capital Ltd | AU | 2025-08-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-344 | SKN | Skin Elements Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | SLZ | Sultan Resources Ltd | AU | 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-344 | SPQ | Superior Resources Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | SRG | SRG Global Ltd | AU | 2025-08-06 | 1.64 | 1.64 | 1.62 | 1.62 |
|
|
-344 | SRI | Sipa Resources Ltd | AU | 2025-08-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-344 | SRN | Surefire Resources NL | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | SRY | Story-I Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | SW1 | Swift Networks Group Ltd | AU | 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-344 | SWM | Seven West Media Ltd | AU | 2025-08-06 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-344 | T3D | 333D Ltd | AU | 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-344 | TAM | Tanami Gold NL | AU | 2025-08-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-344 |