| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAN | Range International Ltd | AU | 2025-08-05 | 0 | 0 | 0 | 0 |
|
|
-317 | SRJ | SRJ Technologies Group Plc | AU | 2025-08-05 | 0 | 0.01 | 0 | 0.01 |
|
|
-317 | WFL | Wellfully Ltd | AU | 2025-08-01 | 0 | 0 | 0 | 0 |
|
|
-317 | ARC | ARC Funds Ltd | AU | 2025-08-05 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-317 | BSN | Basin Energy Ltd | AU | 2025-08-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-317 | EVR | EV Resources Ltd | AU | 2025-08-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-317 | FCG | Freedom Care Group Holdings Ltd | AU | 2025-08-05 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-317 | LHM | Land & Homes Group Ltd | AU | 2025-08-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-317 | NVO | Novo Resources Corp | AU | 2025-08-05 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-317 | RIL | Redivium Ltd | AU | 2025-08-05 | 0 | 0 | 0 | 0 |
|
|
-317 | ICU | Investor Centre Ltd | AU | 2025-07-31 | 0 | 0 | 0 | 0 |
|
|
-317 | WBCPI | Westpac Banking Corporation | AU | 2025-08-05 | 100.32 | 100.32 | 100.32 | 100.32 |
|
|
-317 | CINPA | Carlton Investments Ltd | AU | 2025-08-05 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-317 | SSLPA | Sietel Ltd | AU | 2025-08-05 | 1 | 1 | 1 | 1 |
|
|
-317 | WHFPA | Whitefield Industrials Ltd | AU | 2025-08-05 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-317 | EE1 | EARTHS Energy Ltd | AU | 2025-08-05 | 0 | 0 | 0 | 0 |
|
|
-317 | XGL | Xamble Group Ltd | AU | 2025-08-05 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-317 | TAT | Tartana Minerals Ltd | AU | 2025-08-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-317 | VFX | Visionflex Group Ltd | AU | 2025-07-31 | 0 | 0 | 0 | 0 |
|
|
-317 | FNR | Far Northern Resources Ltd | AU | 2025-08-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-317 |