| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM | Prominence Energy Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | PRX | Prodigy Gold NL | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | PSC | Prospect Resources Ltd | AU | 2025-08-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-344 | PTX | Prescient Therapeutics Ltd | AU | 2025-08-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-344 | PWN | Parkway Corporate Ltd | AU | 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-344 | RBR | RBR Group Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | RDN | Raiden Resources Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | RDS | Redstone Resources Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | REX | Regional Express Holdings Ltd | AU | 2025-08-06 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-344 | RFT | Rectifier Technologies Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | RFX | Redflow Ltd | AU | 2025-08-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-344 | RGL | Riversgold Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | RIE | Riedel Resources Ltd | AU | 2025-08-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-344 | RLC | Reedy Lagoon Corporation Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | RNX | Renegade Exploration Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | ROG | Red Sky Energy Ltd | AU | 2025-08-06 | 0 | 0 | 0 | 0 |
|
|
-344 | RTR | Rumble Resources Ltd | AU | 2025-08-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-344 | RXH | Rewardle Holdings Ltd | AU | 2025-08-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-344 | S2R | S2 Resources Ltd | AU | 2025-08-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-344 | SBR | Sabre Resources Ltd | AU | 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-344 |