| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KWDPKR | KWD/PKR | FOREX | 2025-08-04 | 922.14 | 922.14 | 922.14 | 922.14 |
|
|
-312 | NZDAED | New Zealand Dollar/UAE Dirham FX Cross Rate | FOREX | 2025-08-04 | 2.17 | 2.17 | 2.17 | 2.17 |
|
|
-312 | GBND | Betashares Global Green Bond Currency Hedged ETF | AU | 2025-08-04 | 20.68 | 20.75 | 20.68 | 20.73 |
|
|
-312 | WBCPH | Westpac Banking Corporation | AU | 2025-08-04 | 100.26 | 100.39 | 100.21 | 100.26 |
|
|
-312 | TCH-F82 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Silver | TA | 2025-08-04 | 6399 | 6429.91 | 6389.39 | 6416.29 |
|
|
-313 | LAM | Laramide Resources Ltd | AU | 2025-08-04 | 0.72 | 0.72 | 0.72 | 0.72 |
|
|
-313 | BAM | Bangkok Commercial Asset Management Public Company Limited | BK | 2025-08-04 | 8.35 | 8.4 | 8.05 | 8.2 |
|
|
-313 | M1TA34 | Meta Platforms Inc. | SA | 2025-08-04 | 149.17 | 152.69 | 148.73 | 152.03 |
|
|
-313 | 9518 | Canadian Medical Center Co | SR | 2025-08-04 | 6.85 | 6.85 | 6.79 | 6.82 |
|
|
-313 | 6425 | Easy Field | TWO | 2025-08-04 | 50.6 | 51.2 | 49.15 | 50.7 |
|
|
-313 | RTC | REALTECH | HM | 2025-08-04 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-313 | 8176 | Z-Com Inc | TWO | 2025-08-04 | 10.2 | 10.7 | 10.1 | 10.55 |
|
|
-313 | TTI | Thai Textile Industry Public Company Limited | BK | 2025-08-01 | 25.25 | 25.25 | 25.25 | 25.25 |
|
|
-313 | 301231 | Ronshin Group A | SHE | 2025-08-04 | 24.98 | 25.6 | 24.75 | 25.41 |
|
|
-313 | JPNC | Lyxor Japan (Topix) (DR) UCITS ETF Dist EUR CHF | SW | 2025-08-04 | 156.26 | 157.72 | 156.26 | 157.72 |
|
|
-313 | 5276 | Da Hui Limited | TWO | 2025-08-04 | 14.5 | 14.65 | 14.5 | 14.65 |
|
|
-313 | QYLD | Global X Nasdaq 100 Covered Call Complex ETF | AU | 2025-08-04 | 11.08 | 11.09 | 10.92 | 10.96 |
|
|
-313 | SYL | Symal Group Ltd | AU | 2025-08-04 | 1.69 | 1.72 | 1.67 | 1.67 |
|
|
-313 | FHTILX | FHTILX | US | 2025-08-04 | 793.19 | 793.19 | 793.19 | 793.19 |
|
|
-313 | V5H | Adelayde Exploration Inc. R | HM | 2025-08-04 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-313 |