| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8076 | Firich Enterprises Co Ltd | TWO | 2025-08-08 | 26 | 26.1 | 25.9 | 25.9 |
|
|
-372 | TCG | Turaco Gold Ltd | AU | 2025-08-08 | 0.48 | 0.5 | 0.48 | 0.5 |
|
|
-372 | FDR | Finder Energy Holdings Ltd | AU | 2025-08-08 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-372 | SEAF | Seafire AB | ST | 2025-08-08 | 6.64 | 6.8 | 6.64 | 6.66 |
|
|
-372 | ARHNTTO | ARIHANT TOURNESOL LTD. | BSE | 2025-08-08 | 327.4 | 329.7 | 302 | 316.65 |
|
|
-372 | 4767 | Cherng Tay Technology Co., Ltd. | TWO | 2025-08-08 | 30.05 | 30.1 | 30 | 30.1 |
|
|
-372 | CC5 | Clever Culture Systems Ltd | AU | 2025-08-08 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-372 | NH3 | NH3 Clean Energy Ltd | AU | 2025-08-08 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-372 | DAI | Decidr Ai Industries Ltd | AU | 2025-08-08 | 0.46 | 0.46 | 0.44 | 0.45 |
|
|
-372 | GUM | Gumtree Australia Markets Ltd | AU | 2025-08-06 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-372 | TOIBO | TOBA Investments Bonds | CO | 2025-07-22 | 103.1 | 103.1 | 103.1 | 103.1 |
|
|
-372 | PLL | Piedmont Lithium Inc | AU | 2025-08-08 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
-372 | 2ES | Industrial & Infrastructure Fund Investment Corp | F | 2025-08-08 | 730 | 730 | 730 | 730 |
|
|
-372 | SKBNK | Sekerbank TAS | IS | 2025-08-08 | 6 | 6.01 | 5.81 | 5.81 |
|
|
-372 | PSSI | Pelita Samudera Shipping Tbk PT | JK | 2025-08-08 | 346 | 348 | 344 | 344 |
|
|
-372 | DTC | Datatec | JSE | 2025-08-08 | 5508 | 5579 | 5472 | 5547 |
|
|
-372 | 005290 | Dongjin Semichem Co. Ltd | KQ | 2025-08-08 | 30600 | 31750 | 30350 | 31200 |
|
|
-372 | SEZI | Senzime AB | ST | 2025-08-08 | 6.73 | 6.81 | 6.6 | 6.7 |
|
|
-372 | ASM | Australian Strategic Materials Ltd | AU | 2025-08-08 | 0.58 | 0.58 | 0.57 | 0.58 |
|
|
-372 | TBN | Tamboran Resources Corporation | AU | 2025-08-08 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-372 |