| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VR8 | Vanadium Resources Ltd | AU | 2025-08-08 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-372 | QLT | Quilter PLC | JSE | 2025-08-08 | 3806 | 3890 | 3776 | 3866 |
|
|
-372 | BKY | Berkeley Energia Ltd | AU | 2025-08-08 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-372 | CCE | Carnegie Clean Energy Ltd | AU | 2025-08-08 | 0.07 | 0.07 | 0.06 | 0.07 |
|
|
-372 | DVL | Dorsavi Ltd | AU | 2025-08-08 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-372 | EMD | Emyria Ltd | AU | 2025-08-08 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-372 | FOOD | Betashares GLB Agriculture Comp Currency HDGD ETF | AU | 2025-08-08 | 6.96 | 7 | 6.88 | 6.99 |
|
|
-372 | HBRD | Betashares Australian Hybrids Active ETF | AU | 2025-08-08 | 10.11 | 10.12 | 10.11 | 10.12 |
|
|
-372 | IMM | Immutep Ltd | AU | 2025-08-08 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
-372 | MAT | Matsa Resources Ltd | AU | 2025-08-08 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-372 | MCM | MC Mining Ltd | AU | 2025-08-08 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-372 | MEI | Meteoric Resources NL | AU | 2025-08-08 | 0.15 | 0.16 | 0.14 | 0.15 |
|
|
-372 | MTC | Metalstech Ltd | AU | 2025-08-08 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-372 | NC6 | Nanollose Ltd | AU | 2025-08-08 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-372 | OFX | OFX Group Ltd | AU | 2025-08-08 | 0.85 | 0.86 | 0.83 | 0.84 |
|
|
-372 | RML | Resolution Minerals Ltd | AU | 2025-08-08 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-372 | SPK | Spark New Zealand Ltd | AU | 2025-08-08 | 2.34 | 2.38 | 2.34 | 2.37 |
|
|
-372 | SYR | Syrah Resources Ltd | AU | 2025-08-08 | 0.3 | 0.3 | 0.29 | 0.29 |
|
|
-372 | VRX | VRX Silica Ltd | AU | 2025-08-08 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-372 | XST | Xstate Resources Ltd | AU | 2025-08-08 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-372 |