| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMS | Tennant Minerals Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | AVM | Advance Metals Ltd | AU | 2025-08-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-345 | EEL | Enrg Elements Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | HTM | High-Tech Metals Ltd | AU | 2025-08-12 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-345 | AR1 | Austral Resources Australia Ltd | AU | 2025-08-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-345 | AXP | AXP Energy Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | CRB | Carbine Resources Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | CTN | Catalina Resources Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | GPR | Geopacific Resources Ltd | AU | 2025-08-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-345 | MTL | Mantle Minerals Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | PLG | Pearl Gull Iron Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | SHN | Sunshine Metals Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | EG1 | Evergreen Lithium Ltd | AU | 2025-08-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-345 | YAR | Yari Minerals Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | CCO | The Calmer Co International Ltd | AU | 2025-08-11 | 0 | 0 | 0 | 0 |
|
|
-345 | UYLD | Global X S&P 500 Covered Call Complex ETF | AU | 2025-08-12 | 10.8 | 10.81 | 10.78 | 10.8 |
|
|
-345 | AHN | Athena Resources Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | XPN | Xpon Technologies Group Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | AN3PG | ANZ Group Holdings Ltd. Pfd. | AU | 2025-08-12 | 101.63 | 101.63 | 101.63 | 101.63 |
|
|
-345 | ETR | ENTYR Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 |