| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEK | Meeka Metals Ltd | AU | 2025-08-11 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
-383 | RON | Ronin Resources Ltd | AU | 2025-08-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-383 | AVD | Avada Group Ltd | AU | 2025-08-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-383 | 9513 | Watani Iron Steel Co | SR | 2025-08-11 | 2.1 | 2.12 | 2.05 | 2.12 |
|
|
-383 | RMON | Rimon Consulting & Management Services Ltd | TA | 2025-08-11 | 5737 | 5737 | 5419 | 5535 |
|
|
-383 | FDR | Finder Energy Holdings Ltd | AU | 2025-08-11 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-383 | 3362 | Ability Opto-Electronics Technology Co Ltd | TWO | 2025-08-11 | 122.5 | 130 | 122.5 | 130 |
|
|
-383 | 6275 | Yen Sun Technology | TWO | 2025-08-11 | 42.85 | 42.85 | 42.2 | 42.25 |
|
|
-383 | SSH | SSH Group Ltd | AU | 2025-08-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-384 | P1UK34 | Prudential plc | SA | 2025-08-11 | 35.4 | 35.4 | 35.4 | 35.4 |
|
|
-384 | LINC | Linc AB | ST | 2025-08-11 | 81 | 81.4 | 79.7 | 79.9 |
|
|
-384 | PCO | Pepco Group B.V. | WAR | 2025-08-11 | 22.75 | 22.95 | 22.46 | 22.61 |
|
|
-384 | MMA | Maronan Metals Ltd | AU | 2025-08-11 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-384 | EDATA | E-Data Teknoloji Pazarlama AS | IS | 2025-08-11 | 5.5 | 5.93 | 5.48 | 5.8 |
|
|
-384 | CPM | Cooper Metals Ltd | AU | 2025-08-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-384 | WGR | Western Gold Resources Ltd | AU | 2025-08-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-384 | WRK | WRKR Ltd | AU | 2025-08-11 | 0.11 | 0.12 | 0.1 | 0.11 |
|
|
-384 | XRG | Xreality Group Ltd | AU | 2025-08-11 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-384 | BOQ | Bank of Queensland Ltd | AU | 2025-08-11 | 7.74 | 7.81 | 7.72 | 7.78 |
|
|
-384 | FML | Focus Minerals Ltd | AU | 2025-08-11 | 0.36 | 0.37 | 0.36 | 0.36 |
|
|
-384 |