| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PVT | Pivotal Metals Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | UNT | Unith Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | M4M | Macro Metals Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | SP8 | Streamplay Studio Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | MOM | Moab Minerals Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | ADG | Adelong Gold Ltd | AU | 2025-08-12 | 0 | 0.01 | 0 | 0 |
|
|
-345 | C7A | Clara Resources Australia Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | H2G | GREENHY2 Ltd | AU | 2025-08-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-345 | DJUSSW | Dow Jones Software | INDX | 2025-08-12 | 8511.89 | 8598.53 | 8479.92 | 8583.38 |
|
|
-345 | 8IH | 8I Holdings Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | AAJ | Aruma Resources Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | AAP | Australian Agricultural Projects Ltd | AU | 2025-08-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-345 | ACP | Audalia Resources Ltd | AU | 2025-08-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-345 | ACU | Acumentis Group Ltd | AU | 2025-08-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-345 | ACW | Actinogen Medical Ltd | AU | 2025-08-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-345 | ADN | Andromeda Metals Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | ADR | Adherium Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | ADY | Admiralty Resources NL | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | AER | Aeeris Ltd | AU | 2025-08-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-345 | AEV | Avenira Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 |