| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FPP | Fat Prophets Global Property Fund | AU | 2025-08-11 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-384 | JAT | Jatcorp Ltd | AU | 2025-08-11 | 0.35 | 0.36 | 0.34 | 0.34 |
|
|
-384 | LEX | Lefroy Exploration Ltd | AU | 2025-08-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-384 | MHJ | Michael Hill International Ltd | AU | 2025-08-11 | 0.4 | 0.42 | 0.4 | 0.42 |
|
|
-384 | RAC | Race Oncology Ltd | AU | 2025-08-11 | 1.24 | 1.25 | 1.19 | 1.22 |
|
|
-384 | VYS | Vysarn Ltd | AU | 2025-08-11 | 0.54 | 0.54 | 0.5 | 0.52 |
|
|
-384 | WLD | Wellard Ltd | AU | 2025-08-11 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
-384 | BESI | BE Semiconductor Industries NV | AS | 2025-08-11 | 121.4 | 121.95 | 120.15 | 121.55 |
|
|
-384 | AEE | Aura Energy Ltd | AU | 2025-08-11 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-384 | AMO | Ambertech Ltd | AU | 2025-08-11 | 0.17 | 0.18 | 0.16 | 0.17 |
|
|
-384 | ARU | Arafura Rare EARTHS Ltd | AU | 2025-08-11 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
-384 | 059090 | Mico Ltd. | KO | 2025-08-11 | 15610 | 15870 | 15470 | 15680 |
|
|
-384 | WC8 | Wildcat Resources Ltd | AU | 2025-08-11 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-384 | ASM | Australian Strategic Materials Ltd | AU | 2025-08-11 | 0.58 | 0.6 | 0.57 | 0.59 |
|
|
-384 | WTL | WT Financial Group Ltd | AU | 2025-08-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-384 | TLIK | TELES Aktiengesellschaft Informationstechnologien | HM | 2025-08-11 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-384 | AYUD | Allianz Ayudhya Capital Public Company Limited | BK | 2025-08-08 | 32.25 | 32.5 | 32.25 | 32.5 |
|
|
-384 | 002747 | Nanjing ESTUN Automation Co Ltd | SHE | 2025-08-11 | 23.5 | 23.88 | 23.35 | 23.61 |
|
|
-384 | 01004T | Fubon No.2 Real Estate Investment Trust | TW | 2025-08-11 | 11.36 | 11.4 | 11.36 | 11.36 |
|
|
-384 | GPC | Genuine Parts Co | US | 2025-08-11 | 133.35 | 134.03 | 131.87 | 133.4 |
|
|
-384 |