| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TI1 | Tombador Iron Ltd | AU | 2025-08-12 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-345 | HFY | Hubify Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | FDD | Pilkington Deutschland AG | HM | 2025-08-12 | 248 | 250 | 248 | 250 |
|
|
-345 | AAU | Antilles Gold Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | HXL | Hexima Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | AUK | Aumake Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 | TSI | Top Shelf International Holdings Ltd | AU | 2025-08-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-345 | WSR | Westar Resources Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | HPP | Health and Plant Protein Group Ltd | AU | 2025-08-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-345 | 5GG | Pentanet Ltd | AU | 2025-08-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-345 | M24 | Mamba Exploration Ltd | AU | 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-345 | OZM | Ozaurum Resources Ltd | AU | 2025-08-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-345 | NNG | Nexion Group Ltd | AU | 2025-08-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-345 | EPN | Epsilon Healthcare Ltd | AU | 2025-08-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-345 | TRU | Truscreen Group Ltd | AU | 2025-08-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-345 | OZZ | OZZ Resources Ltd | AU | 2025-08-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-345 | DDB | Dynamic Group Holdings Ltd | AU | 2025-08-12 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-345 | TRJA | Transkon Jaya Pt | JK | 2025-08-12 | 138 | 142 | 135 | 142 |
|
|
-345 | QLTY | Betashares Global Quality Leaders ETF | AU | 2025-08-12 | 31.66 | 31.79 | 31.58 | 31.71 |
|
|
-345 | BMO | Bastion Minerals Ltd | AU | 2025-08-12 | 0 | 0 | 0 | 0 |
|
|
-345 |