| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SMX | Strata Minerals Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-376 | FUL | Fulcrum Lithium Ltd | AU | 2025-08-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-376 | MCO | Myeco Group Ltd | AU | 2025-08-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-376 | NFM | New Frontier Minerals Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | 6693 | 6693 | HK | 2025-08-13 | 25.52 | 25.94 | 25.06 | 25.7 |
|
|
-376 | O4B | OVB HOLDING | HM | 2025-08-13 | 20.8 | 20.8 | 20.8 | 20.8 |
|
|
-376 | RI1 | BlackBerry Limited | HM | 2025-08-13 | 3.11 | 3.15 | 3.11 | 3.15 |
|
|
-376 | 9950 | Eminent Luggage Corporation | TWO | 2025-08-13 | 11.25 | 11.25 | 11 | 11 |
|
|
-376 | CYQ | CYCLIQ Group Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | DMG | Dragon Mountain Gold Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | GLOB | Barrow Hanley Global Share Active ETF | AU | 2025-08-13 | 4.65 | 4.7 | 4.65 | 4.69 |
|
|
-376 | RCAP | Resolution Cap Global Prop Sec Fund - Active ETF | AU | 2025-08-13 | 1.64 | 1.64 | 1.63 | 1.63 |
|
|
-376 | MEG | Megado Minerals Ltd | AU | 2025-08-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-376 | AVM | Advance Metals Ltd | AU | 2025-08-13 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-376 | UVA | Uvre Ltd | AU | 2025-08-13 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-376 | 1CG | One Click Group Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | 9136 | Ju Teng International Holdings Limited | TW | 2025-08-13 | 6.16 | 6.16 | 6.1 | 6.15 |
|
|
-376 | BEL | Bentley Capital Ltd | AU | 2025-08-13 | 0.03 | 0.03 | 0.01 | 0.02 |
|
|
-376 | NGE | NGE Capital Ltd | AU | 2025-08-13 | 1.16 | 1.16 | 1.14 | 1.14 |
|
|
-376 | SRJ | SRJ Technologies Group Plc | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 |