| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BCM | Brazilian Critical Minerals Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | BSN | Basin Energy Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-376 | EWC | Energy World Corporation Ltd | AU | 2025-08-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-376 | G11 | G11 Resources Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-376 | ORP | Orpheus Uranium Ltd | AU | 2025-08-13 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-376 | THB | Thunderbird Resources Ltd | AU | 2025-08-13 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
-376 | TYP | Tryptamine Therapeutics Ltd | AU | 2025-08-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-376 | KLI | Killi Resources Ltd | AU | 2025-08-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-376 | ATA | Atturra Ltd | AU | 2025-08-13 | 0.81 | 0.84 | 0.8 | 0.83 |
|
|
-376 | IMI | Infinity Mining Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | RB6 | RUBIX Resources Ltd | AU | 2025-08-13 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-376 | RR1 | Reach Resources Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | RC1 | Redcastle Resources Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | 3594 | Arbor Technology | TWO | 2025-08-13 | 42.25 | 42.25 | 40.55 | 40.95 |
|
|
-376 | A8G | Australasian Metals Ltd | AU | 2025-08-13 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-376 | AS2 | Askari Metals Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | ZMM | ZIMI Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | SSH | SSH Group Ltd | AU | 2025-08-13 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-376 | CHR | Charger Metals NL | AU | 2025-08-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-376 | RAD | Radiopharm Theranostics Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-376 |