| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XTC | XTC Lithium Limited | AU | 2025-08-13 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-377 | OPL | Opyl Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | CHM | Chimeric Therapeutics Ltd | AU | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-377 | CBL | Control Bionics Ltd | AU | 2025-08-13 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-377 | 5GG | Pentanet Ltd | AU | 2025-08-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-377 | M24 | Mamba Exploration Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | 3012 | Amundi Hang Seng HK 35 | HK | 2025-08-13 | 18.76 | 18.8 | 18.76 | 18.8 |
|
|
-377 | EPY | Earlypay Ltd | AU | 2025-08-13 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-377 | NNG | Nexion Group Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | EPN | Epsilon Healthcare Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | CPN | Caspin Resources Ltd | AU | 2025-08-13 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-377 | TRU | Truscreen Group Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | OZZ | OZZ Resources Ltd | AU | 2025-08-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-377 | WMG | Western Mines Group Ltd | AU | 2025-08-13 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-377 | QXR | QX Resources Ltd | AU | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-377 | BOQPE | Bank of Queensland Ltd Pref | AU | 2025-08-13 | 101.63 | 101.63 | 101.63 | 101.63 |
|
|
-377 | CBAPH | Commonwealth Bank of Australia Pref | AU | 2025-08-13 | 100.5 | 100.5 | 100.5 | 100.5 |
|
|
-377 | M2R | Miramar Resources Ltd | AU | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-377 | MQGPC | Macquarie Group Ltd Pref C | AU | 2025-08-13 | 101.5 | 101.5 | 101.5 | 101.5 |
|
|
-377 | SUNPG | Suncorp Group Ltd Pref | AU | 2025-08-13 | 100.1 | 100.1 | 100.1 | 100.1 |
|
|
-377 |