| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTQ | Careteq Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-376 | SLB | Stelar Metals Ltd | AU | 2025-08-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-376 | LRD | Lord Resources Ltd | AU | 2025-08-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-376 | HAL | Halo Technologies Holdings Ltd | AU | 2025-08-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-376 | 4583 | Apex Dynamics Inc. | TW | 2025-08-13 | 705 | 724 | 695 | 697 |
|
|
-376 | BIOWKS | Bio-Works Technologies AB | ST | 2025-08-13 | 2.87 | 2.87 | 2.63 | 2.66 |
|
|
-376 | HEIA | Heineken | AS | 2025-08-13 | 68.34 | 68.46 | 68 | 68.2 |
|
|
-376 | 4977 | PCL Technologies Inc | TW | 2025-08-13 | 108 | 111 | 107 | 111 |
|
|
-377 | 1264 | Tehmag Foods | TWO | 2025-08-13 | 306 | 306.5 | 305.5 | 306.5 |
|
|
-377 | 5345 | Team Young Advanced Technology Co Ltd | TWO | 2025-08-13 | 22.15 | 22.15 | 22.15 | 22.15 |
|
|
-377 | 9987 | Suzuken Co Ltd | TSE | 2025-08-13 | 5967 | 6080 | 5873 | 5994 |
|
|
-377 | BMO | Bastion Minerals Ltd | AU | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-377 | DEL | Delorean Corporation Ltd | AU | 2025-08-13 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-377 | TMS | Tennant Minerals Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | ADS | Adslot Ltd | AU | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-377 | ENV | Enova Mining Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | ICR | Intelicare Holdings Ltd | AU | 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-377 | OLL | Openlearning Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | REE | RAREX Ltd | AU | 2025-08-13 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-377 | TD1 | Tali Digital Ltd | AU | 2025-08-13 | 0 | 0 | 0 | 0 |
|
|
-377 |