| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NCC | Naos Emerging Opportunities Company Ltd | AU | 2025-08-15 | 0.32 | 0.34 | 0.32 | 0.33 |
|
|
-403 | DG | Dollar General Corporation | US | 2025-08-15 | 114.68 | 114.68 | 112.07 | 112.77 |
|
|
-403 | 3FO | Franco-Nevada Corporation | F | 2025-08-15 | 151.8 | 151.8 | 151.8 | 151.8 |
|
|
-403 | POL | Polymetals Resources Ltd | AU | 2025-08-15 | 0.76 | 0.78 | 0.76 | 0.77 |
|
|
-403 | HVY | Heavy Minerals Ltd | AU | 2025-08-15 | 0.33 | 0.34 | 0.33 | 0.34 |
|
|
-403 | MMA | Maronan Metals Ltd | AU | 2025-08-15 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
-403 | BIOWKS | Bio-Works Technologies AB | ST | 2025-08-15 | 2.54 | 2.7 | 2.4 | 2.7 |
|
|
-403 | DITTO | Ditto (Thailand) Public Company Limited | BK | 2025-08-15 | 12.3 | 13.2 | 12.2 | 12.6 |
|
|
-404 | 5871A | Chailease Holding Co. Ltd. Pfd. | TW | 2025-08-15 | 101 | 101 | 100.5 | 100.5 |
|
|
-404 | 5438 | TECO Image Systems Co Ltd | TWO | 2025-08-15 | 20.1 | 20.25 | 19.85 | 19.85 |
|
|
-404 | G50 | G50 Corp Ltd | AU | 2025-08-15 | 0.28 | 0.29 | 0.26 | 0.28 |
|
|
-404 | DEPO | Caturkarda Depo Bangunan PT Tbk | JK | 2025-08-15 | 200 | 200 | 198 | 198 |
|
|
-404 | CRS | Caprice Resources Ltd | AU | 2025-08-15 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-404 | EGG | Enero Group Ltd | AU | 2025-08-15 | 0.95 | 0.98 | 0.95 | 0.98 |
|
|
-404 | GCI | Gryphon Capital Income Trust | AU | 2025-08-15 | 2.08 | 2.09 | 2.08 | 2.08 |
|
|
-404 | SMI | Santana Minerals Ltd | AU | 2025-08-15 | 0.62 | 0.62 | 0.6 | 0.6 |
|
|
-404 | TLS | Telstra Group Ltd | AU | 2025-08-15 | 4.84 | 4.88 | 4.81 | 4.88 |
|
|
-404 | VG1 | Vgi Partners Global Investments Ltd | AU | 2025-08-15 | 1.76 | 1.76 | 1.75 | 1.75 |
|
|
-404 | WAX | Wam Research Ltd | AU | 2025-08-15 | 1.23 | 1.24 | 1.21 | 1.21 |
|
|
-404 | ASAO | ABRDN Sust Asian Opportunities Active ETF | AU | 2025-08-15 | 1.24 | 1.24 | 1.24 | 1.24 |
|
|
-404 |