Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
CUS Copper Search Ltd AU 2025-08-18 0.02 0.02 0.02 0.02 -401
LRD Lord Resources Ltd AU 2025-08-18 0.03 0.04 0.03 0.03 -401
WIN WIN Metals Ltd AU 2025-08-18 0.02 0.03 0.02 0.02 -401
PHO Phosco Ltd AU 2025-08-18 0.07 0.07 0.07 0.07 -401
PBL Parabellum Resources Ltd AU 2025-08-18 0.06 0.06 0.06 0.06 -401
ATD Allegheny Technologies Incorporated HM 2025-08-18 61.36 61.66 61.36 61.66 -401
MPCK MPC CAPITAL HM 2025-08-18 4.73 4.73 4.73 4.73 -401
NSC NISSAN CHEMICAL IND - Dusseldorf Stock Exchang DU 2025-08-18 31.2 31.4 31 31.4 -401
1731 Maywufa Co Ltd TW 2025-08-18 22 22.05 21.9 21.95 -401
2615 Wan Hai Lines Ltd TW 2025-08-18 89.1 89.1 87.6 88.4 -401
000026 Fiyta Holdings Ltd SHE 2025-08-18 19.67 19.87 18.76 19.73 -401
CMD Cassius Mining Ltd AU 2025-08-18 0.03 0.03 0.03 0.03 -401
DCL DomaCom Limited AU 2025-08-18 0.06 0.06 0.06 0.06 -401
DEM De.Mem Ltd AU 2025-08-18 0.11 0.12 0.11 0.12 -401
DNA Donaco International Ltd AU 2025-08-18 0.04 0.04 0.04 0.04 -401
EMP Emperor Energy Ltd AU 2025-08-18 0.04 0.04 0.04 0.04 -401
EVE EVE Health Group Limited AU 2025-08-18 0.03 0.03 0.03 0.03 -401
GAP Gale Pacific Ltd AU 2025-08-18 0.1 0.1 0.1 0.1 -401
GDI GDI Property Group AU 2025-08-18 0.67 0.68 0.66 0.68 -401
GTE Great Western Exploration Ltd AU 2025-08-18 0.02 0.02 0.02 0.02 -401