Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
CUS | Copper Search Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-401 | LRD | Lord Resources Ltd | AU | 2025-08-18 | 0.03 | 0.04 | 0.03 | 0.03 |
![]() |
![]() |
-401 | WIN | WIN Metals Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.02 |
![]() |
![]() |
-401 | PHO | Phosco Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
![]() |
![]() |
-401 | PBL | Parabellum Resources Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
![]() |
![]() |
-401 | ATD | Allegheny Technologies Incorporated | HM | 2025-08-18 | 61.36 | 61.66 | 61.36 | 61.66 |
![]() |
![]() |
-401 | MPCK | MPC CAPITAL | HM | 2025-08-18 | 4.73 | 4.73 | 4.73 | 4.73 |
![]() |
![]() |
-401 | NSC | NISSAN CHEMICAL IND - Dusseldorf Stock Exchang | DU | 2025-08-18 | 31.2 | 31.4 | 31 | 31.4 |
![]() |
![]() |
-401 | 1731 | Maywufa Co Ltd | TW | 2025-08-18 | 22 | 22.05 | 21.9 | 21.95 |
![]() |
![]() |
-401 | 2615 | Wan Hai Lines Ltd | TW | 2025-08-18 | 89.1 | 89.1 | 87.6 | 88.4 |
![]() |
![]() |
-401 | 000026 | Fiyta Holdings Ltd | SHE | 2025-08-18 | 19.67 | 19.87 | 18.76 | 19.73 |
![]() |
![]() |
-401 | CMD | Cassius Mining Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-401 | DCL | DomaCom Limited | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
![]() |
![]() |
-401 | DEM | De.Mem Ltd | AU | 2025-08-18 | 0.11 | 0.12 | 0.11 | 0.12 |
![]() |
![]() |
-401 | DNA | Donaco International Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-401 | EMP | Emperor Energy Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-401 | EVE | EVE Health Group Limited | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-401 | GAP | Gale Pacific Ltd | AU | 2025-08-18 | 0.1 | 0.1 | 0.1 | 0.1 |
![]() |
![]() |
-401 | GDI | GDI Property Group | AU | 2025-08-18 | 0.67 | 0.68 | 0.66 | 0.68 |
![]() |
![]() |
-401 | GTE | Great Western Exploration Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-401 |