Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
RMY Rma Global Ltd AU 2025-08-18 0.04 0.04 0.04 0.04 -400
SP3 Spectur Ltd AU 2025-08-18 0.02 0.02 0.02 0.02 -400
SWM Seven West Media Ltd AU 2025-08-18 0.14 0.16 0.14 0.16 -400
VBS Vectus Biosystems Ltd AU 2025-08-18 0.06 0.06 0.06 0.06 -400
APX Lyxor UCITS MSCI Asia Ex Japan C-EUR PA 2025-08-18 144.11 144.39 144.11 144.35 -400
ADOC Adocia PA 2025-08-18 9.85 10.3 9.18 9.74 -401
6826 Shanghai Haohai Biological HK 2025-08-18 29.36 30.38 29.36 30.2 -401
JYIVIRK Jyske Invest Virksomhedsobligationer CO 2025-08-18 97.38 97.38 97.38 97.38 -401
GCM Green Critical Minerals Ltd AU 2025-08-18 0.04 0.04 0.04 0.04 -401
UVA Uvre Ltd AU 2025-08-18 0.12 0.13 0.12 0.12 -401
WYX Western Yilgarn NL AU 2025-08-18 0.04 0.04 0.04 0.04 -401
9544 Future Care Trading Co. SR 2025-08-18 2.71 2.8 2.46 2.49 -401
EVG Evion Group NL AU 2025-08-18 0.03 0.03 0.03 0.03 -401
WAK Wa Kaolin Ltd AU 2025-08-18 0.05 0.05 0.05 0.05 -401
OAK Oakridge International Ltd AU 2025-08-18 0.07 0.07 0.07 0.07 -401
QML Qmines Ltd AU 2025-08-18 0.06 0.06 0.05 0.05 -401
EPX Ep&T Global Ltd AU 2025-08-18 0.03 0.03 0.03 0.03 -401
RAS Ragusa Minerals Ltd AU 2025-08-18 0.02 0.03 0.02 0.02 -401
SNG Siren Gold Ltd AU 2025-08-18 0.06 0.06 0.06 0.06 -401
DM1 Desert Metals Ltd AU 2025-08-18 0.03 0.03 0.03 0.03 -401