Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
RMY | Rma Global Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-400 | SP3 | Spectur Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
![]() |
![]() |
-400 | SWM | Seven West Media Ltd | AU | 2025-08-18 | 0.14 | 0.16 | 0.14 | 0.16 |
![]() |
![]() |
-400 | VBS | Vectus Biosystems Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
![]() |
![]() |
-400 | APX | Lyxor UCITS MSCI Asia Ex Japan C-EUR | PA | 2025-08-18 | 144.11 | 144.39 | 144.11 | 144.35 |
![]() |
![]() |
-400 | ADOC | Adocia | PA | 2025-08-18 | 9.85 | 10.3 | 9.18 | 9.74 |
![]() |
![]() |
-401 | 6826 | Shanghai Haohai Biological | HK | 2025-08-18 | 29.36 | 30.38 | 29.36 | 30.2 |
![]() |
![]() |
-401 | JYIVIRK | Jyske Invest Virksomhedsobligationer | CO | 2025-08-18 | 97.38 | 97.38 | 97.38 | 97.38 |
![]() |
![]() |
-401 | GCM | Green Critical Minerals Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-401 | UVA | Uvre Ltd | AU | 2025-08-18 | 0.12 | 0.13 | 0.12 | 0.12 |
![]() |
![]() |
-401 | WYX | Western Yilgarn NL | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
![]() |
![]() |
-401 | 9544 | Future Care Trading Co. | SR | 2025-08-18 | 2.71 | 2.8 | 2.46 | 2.49 |
![]() |
![]() |
-401 | EVG | Evion Group NL | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-401 | WAK | Wa Kaolin Ltd | AU | 2025-08-18 | 0.05 | 0.05 | 0.05 | 0.05 |
![]() |
![]() |
-401 | OAK | Oakridge International Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
![]() |
![]() |
-401 | QML | Qmines Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.05 | 0.05 |
![]() |
![]() |
-401 | EPX | Ep&T Global Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-401 | RAS | Ragusa Minerals Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.02 |
![]() |
![]() |
-401 | SNG | Siren Gold Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
![]() |
![]() |
-401 | DM1 | Desert Metals Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
![]() |
![]() |
-401 |