| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BUB | Bubs Australia Ltd | AU | 2025-08-17 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
-400 | BXN | Bioxyne Ltd | AU | 2025-08-17 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-400 | CCA | Change Financial Ltd | AU | 2025-08-17 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-400 | CCE | Carnegie Clean Energy Ltd | AU | 2025-08-17 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-400 | CGO | CPT Global Ltd | AU | 2025-08-17 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-400 | CYP | Cynata Therapeutics Ltd | AU | 2025-08-17 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-400 | DGR | DGR Global Ltd | AU | 2025-08-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-400 | EMD | Emyria Ltd | AU | 2025-08-17 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-400 | EVS | Envirosuite Ltd | AU | 2025-08-17 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-400 | GIB | Gibb River Diamonds Ltd | AU | 2025-08-17 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-400 | HCH | Hot Chili Ltd | AU | 2025-08-17 | 0.68 | 0.7 | 0.66 | 0.67 |
|
|
-400 | HOR | Horseshoe Metals Ltd | AU | 2025-08-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-400 | IXC | INVEX Therapeutics Ltd | AU | 2025-08-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-400 | JAT | Jatcorp Ltd | AU | 2025-08-17 | 0.32 | 0.33 | 0.32 | 0.33 |
|
|
-400 | KGL | KGL Resources Ltd | AU | 2025-08-17 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-400 | LMG | Latrobe Magnesium Ltd | AU | 2025-08-17 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-400 | MEI | Meteoric Resources NL | AU | 2025-08-17 | 0.16 | 0.16 | 0.14 | 0.16 |
|
|
-400 | NOV | Novatti Group Ltd | AU | 2025-08-17 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-400 | NXS | Next Science Ltd | AU | 2025-08-17 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-400 | ODY | Odyssey Gold Ltd | AU | 2025-08-17 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-400 |