| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603811 | Zhejiang Cheng Yi Pharmaceutical Co Ltd | SHG | 2025-08-18 | 15.18 | 15.3 | 15.01 | 15.29 |
|
|
-401 | AAM | Aumega Metals Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-401 | ALR | Altair Minerals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-401 | AZ9 | Asian Battery Metals Plc | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-401 | AI70 | TOKAIDO REIT INC. | F | 2025-08-14 | 650 | 650 | 650 | 650 |
|
|
-401 | VPRDB | Volt Group Ltd | AU | 2025-08-07 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-401 | NUZ | Neurizon Therapeutics Ltd | AU | 2025-08-18 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-401 | ARI | Arika Resources Ltd | AU | 2025-08-18 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-401 | BLACKBUCK | ZINKA LOGISTICS SOL LTD | NSE | 2025-08-18 | 553 | 589.8 | 550.35 | 577 |
|
|
-401 | PATI3F | PATI3F | SA | 2025-08-18 | 41.64 | 43.5 | 39.59 | 39.6 |
|
|
-401 | CP8 | Canadian Phosphate Ltd | AU | 2025-08-18 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-401 | IFG | Infocus Group Holdings Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-401 | RNV | Renerve Ltd | AU | 2025-08-18 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-401 | SPG | SPC Global Holdings Ltd | AU | 2025-08-18 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-401 | FLG | Flagship Minerals Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-401 | DPWA | DEUTSCHE POST SPONS.ADR | DU | 2025-08-18 | 41.4 | 41.4 | 40.5 | 40.5 |
|
|
-401 | IROYAL | IROYAL | BK | 2025-08-18 | 3.3 | 3.74 | 3.3 | 3.74 |
|
|
-401 | H1CA34 | HCA Healthcare, Inc. | SA | 2025-08-15 | 106.6 | 106.6 | 106.6 | 106.6 |
|
|
-401 | GTI | Gratifii Ltd | AU | 2025-08-18 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-401 | GW1 | Greenwing Resources Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-401 |