| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ATC | Altech Batteries Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | ATS | Australis Oil & Gas Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | AUR | Auris Minerals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | AVE | Avecho Biotechnology Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | BCK | Brockman Mining Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | BLG | Bluglass Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | BLU | Blue Energy Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | BMG | BMG Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | BNL | Blue Star Helium Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | BRU | Buru Energy Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-402 | BSX | Blackstone Minerals Ltd | AU | 2025-08-18 | 0.07 | 0.08 | 0.07 | 0.07 |
|
|
-402 | CAF | Centrepoint Alliance Ltd | AU | 2025-08-18 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
-402 | CAZ | Cazaly Resources Ltd | AU | 2025-08-18 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-402 | COY | Coppermoly Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | CTP | Central Petroleum Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-402 | CUL | Cullen Resources Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | CZR | CZR Resources Ltd | AU | 2025-08-18 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-402 | DEV | DEVEX Resources Ltd | AU | 2025-08-18 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-402 | DRX | Diatreme Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | DTI | DTI Group Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 |