| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DXN | DXN Ltd | AU | 2025-08-18 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-402 | EDE | Eden Innovations Ltd | AU | 2025-08-18 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-402 | EMT | Emetals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | ERG | Eneco Refresh Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | EVZ | EVZ Ltd | AU | 2025-08-18 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-402 | EXR | Elixir Energy Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | FAR | FAR Ltd | AU | 2025-08-18 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-402 | GLN | Galan Lithium Ltd | AU | 2025-08-18 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-402 | GRL | Godolphin Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | GSN | Great Southern Mining Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | HTG | Harvest Technology Group Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | ID8 | Identitii Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | IPT | Impact Minerals Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | IRD | Iron Road Ltd | AU | 2025-08-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-402 | JAY | Jayride Group Ltd | AU | 2025-08-18 | 0 | 0.01 | 0 | 0 |
|
|
-402 | KRM | Kingsrose Mining Ltd | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | KTA | Krakatoa Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 | LIO | Lion Energy Ltd | AU | 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-402 | LKE | Lake Resources N.L. | AU | 2025-08-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-402 | MAN | Mandrake Resources Ltd | AU | 2025-08-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-402 |