| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3443 | Global Unichip Corp | TW | 2025-06-27 | 1240 | 1335 | 1220 | 1305 |
|
|
344 | KRE | Kreditbanken A/S | CO | 2025-06-27 | 6850 | 6900 | 6700 | 6700 |
|
|
343 | IVVCL | IVVCL | SN | 2025-06-27 | 571500 | 576000 | 570600 | 570600 |
|
|
343 | 000020 | SSE Medium Enterprise Composite | SHG | 2025-06-27 | 1303.83 | 1309.99 | 1297.18 | 1302.58 |
|
|
343 | ARION | Arion banki hf | IC | 2025-06-27 | 165 | 165.5 | 164.5 | 164.5 |
|
|
343 | UTIL | EURONEXT EUROZONE UTILITIES | AS | 2025-06-27 | 1228.08 | 1235.14 | 1224.58 | 1227.8 |
|
|
342 | IIKMIA | Independent Mix Akk | CO | 2025-06-27 | 2330.5 | 2350 | 2330.5 | 2350 |
|
|
342 | MYTIL | Mytilineos S.A | AT | 2025-06-27 | 47 | 47 | 46.26 | 46.46 |
|
|
342 | J36 | Jardine Matheson Holdings Ltd | SG | 2025-06-27 | 48.3 | 48.68 | 47.53 | 47.82 |
|
|
342 | CFIARRAA-E | Arrayan Acciones Chilenas FIP | SN | 2025-06-27 | 46772.35 | 46772.35 | 46772.35 | 46772.35 |
|
|
342 | 300972 | Fujian Wanchen Biotechnology Co. Ltd | SHE | 2025-06-27 | 170.34 | 171.99 | 168.5 | 170.3 |
|
|
342 | 301357 | North Long Dragon New Materials Technology Co. Ltd. A | SHE | 2025-06-27 | 69 | 82.6 | 67 | 80.5 |
|
|
341 | SOF | Sofina Société Anonyme | BR | 2025-06-27 | 276.4 | 283.6 | 276.2 | 283.2 |
|
|
341 | ISIL | Ismail Industries Limited | KAR | 2025-06-27 | 1818 | 1913.87 | 1630.11 | 1795.01 |
|
|
341 | REITIR | Reitir fasteignafélag hf | IC | 2025-06-27 | 111 | 112 | 111 | 112 |
|
|
341 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | STU | 2025-06-27 | 14250 | 14250 | 14250 | 14250 |
|
|
341 | UMMIEA | Absa re Momentum International Equity Portfolio 1 | JSE | 2025-06-10 | 15795 | 15870 | 15795 | 15870 |
|
|
340 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | MU | 2025-06-27 | 14200 | 14200 | 14200 | 14200 |
|
|
340 | FORRB | Forras Trust & Investment Nyrt. B | BUD | 2025-06-24 | 1650 | 1650 | 1650 | 1650 |
|
|
340 | IYWCL | iShares Trust - iShares U.S. Technology ETF | SN | 2025-06-27 | 160500 | 162800 | 160000 | 160751 |
|
|
340 |