| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRL | Merlin Properties SOCIMI SA | LS | 2025-08-12 | 13.16 | 13.19 | 12.99 | 12.99 |
|
|
344 | POWERINDIA | Hitachi Energy India Ltd | BSE | 2025-08-12 | 20500.2 | 21784.8 | 20500.2 | 20692.2 |
|
|
344 | CTPL5 | Citrus Plant5-L | TA | 2025-08-05 | 128000 | 128000 | 128000 | 128000 |
|
|
344 | 4X0 | Steyr Motors AG | VI | 2025-08-12 | 52.2 | 54.6 | 52.2 | 54.4 |
|
|
344 | 301392 | GUANGDONG HUICHENG | SHE | 2025-08-12 | 158.75 | 162.88 | 154.03 | 161.4 |
|
|
343 | GCP | General Electric Company | HA | 2025-08-12 | 236.5 | 239.5 | 236.5 | 239.5 |
|
|
343 | 6826 | Taiwan Puritic Corp. | TWO | 2025-08-12 | 505 | 509 | 491.5 | 504 |
|
|
343 | VH2 | Friedrich Vorwerk Group SE | HA | 2025-08-12 | 86.8 | 86.8 | 86.8 | 86.8 |
|
|
343 | 4013 | Dr Sulaiman Al Habib Medical Group | SR | 2025-08-12 | 258 | 259.2 | 254.6 | 256 |
|
|
343 | 6223 | MPI Corporation | TWO | 2025-08-12 | 1145 | 1155 | 1130 | 1155 |
|
|
343 | OTP | OTP Bank Nyrt | BUD | 2025-08-13 | 30230 | 30350 | 30090 | 30310 |
|
|
343 | 5069 | BLD Plantation Bhd | KLSE | 2025-08-08 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
343 | 300502 | Eoptolink Technology Inc Ltd | SHE | 2025-08-12 | 193.38 | 205 | 193.2 | 204.9 |
|
|
343 | HD9 | Xtrackers - FTSE Vietnam Swap UCITS ETF | SG | 2025-08-12 | 36.12 | 36.45 | 36.12 | 36.35 |
|
|
342 | AZO | AutoZone Inc | US | 2025-08-12 | 4041.62 | 4045.99 | 3974.09 | 4000.67 |
|
|
342 | DOCO | DO & CO AG | IS | 2025-08-12 | 9280 | 9737.5 | 9280 | 9635 |
|
|
342 | DP4A | A. P. Moller Maersk A/S | XETRA | 2025-08-12 | 1876 | 1940 | 1876 | 1935 |
|
|
342 | 7202 | Arabian Internet and Communications Services Co CSJC | SR | 2025-08-12 | 247.8 | 249 | 245.9 | 246.3 |
|
|
341 | DISL | Immobiliere Distri-Land NV | BR | 2025-08-12 | 224 | 224 | 224 | 224 |
|
|
341 | DBANK | Deutsche Bank AG | BUD | 2025-08-12 | 12378 | 12394 | 12378 | 12394 |
|
|
341 |