| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OBX | OBX Total Return Index | OL | 2025-05-13 | 1435.72 | 1443.56 | 1432.05 | 1441.59 |
|
|
349 | OSEBX | OSE Benchmark | OL | 2025-05-13 | 1520.47 | 1527.88 | 1516.38 | 1525.55 |
|
|
349 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | SW | 2025-05-09 | 30810 | 30810 | 30810 | 30810 |
|
|
349 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-05-13 | 2605.63 | 2605.63 | 2605.63 | 2605.63 |
|
|
349 | GTPPB | GT Capital Holdings Inc Pref B | PSE | 2025-05-13 | 977 | 977 | 977 | 977 |
|
|
349 | LISN | Chocoladefabriken Lindt & Spruengli AG N | SW | 2025-05-13 | 119000 | 119000 | 118400 | 118400 |
|
|
349 | 6919 | CALIWAY BIOPHARMACEUTICALS CO L | TW | 2025-05-13 | 761 | 784 | 761 | 771 |
|
|
349 | SCT | Toyota Caetano | LS | 2025-05-13 | 5.8 | 5.8 | 5.8 | 5.8 |
|
|
349 | CNDX | iShares NASDAQ 100 UCITS ETF USD (Acc) | AS | 2025-05-13 | 1070 | 1088.4 | 1068 | 1086.2 |
|
|
349 | NFLX | Netflix Inc | MX | 2025-05-13 | 22006.29 | 22222 | 22006.29 | 22080 |
|
|
349 | 5134 | Southern Acids (M) Bhd | KLSE | 2025-05-13 | 3.24 | 3.24 | 3.15 | 3.24 |
|
|
349 | PROT | Protector Forsikring ASA | OL | 2025-05-13 | 384 | 390 | 383 | 387.5 |
|
|
349 | 2148 | Vesync Co Ltd | HK | 2025-05-13 | 1572 | 1573 | 1537 | 1541 |
|
|
348 | POWERINDIA | Hitachi Energy India Limited | NSE | 2025-05-13 | 15849 | 16150 | 15734 | 15975 |
|
|
348 | BKNG | Booking Holdings Inc | US | 2025-05-13 | 5162.36 | 5302.61 | 5151.35 | 5262.42 |
|
|
348 | TBTC-USD | Tidbit Coin | CC | 2025-05-06 | 92353.24 | 95059.22 | 91967.13 | 95037.85 |
|
|
348 | DOC | DO & CO Aktiengesellschaft | VI | 2025-05-13 | 174.6 | 174.6 | 169.6 | 170.2 |
|
|
348 | 003240 | Taekwang Ind | KO | 2025-05-13 | 842000 | 864000 | 823000 | 840000 |
|
|
348 | GALD | Galderma Group N | VX | 2025-05-13 | 100.3 | 101.8 | 98 | 98 |
|
|
348 | PCE1 | PRICELINE.COM - Dusseldorf Stock Exchang | DU | 2025-05-13 | 4649 | 4649 | 4649 | 4649 |
|
|
348 |