| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OTP | OTP Bank Nyrt | BUD | 2025-12-11 | 34500 | 34660 | 34330 | 34440 |
|
|
322 | 1163 | Allianz Malaysia Bhd | KLSE | 2025-12-11 | 20.04 | 20.5 | 20.04 | 20.14 |
|
|
322 | NNSB | TNS Energo Nizhniy Novgorod PAO | MCX | 2025-12-11 | 5060 | 5370 | 4960 | 5010 |
|
|
321 | KRE | Kreditbanken A/S | CO | 2025-12-11 | 7500 | 7600 | 7500 | 7600 |
|
|
321 | PRF4E | Petron Corp Preferred Series 4E | PSE | 2025-12-11 | 1005 | 1005 | 999 | 999 |
|
|
321 | TRUL | Trulieve Cannabis Corp | CN | 2025-12-11 | 11.01 | 13.7 | 10.57 | 13.6 |
|
|
321 | MLHMC | Hotel Majestic Cannes | PA | 2025-12-11 | 6800 | 6800 | 6800 | 6800 |
|
|
321 | BKNG | Booking Holdings Inc | US | 2025-12-11 | 5308.92 | 5357.99 | 5287.13 | 5301.64 |
|
|
321 | ASML | ASML Holding NV | AS | 2025-12-11 | 952 | 953.8 | 921.8 | 925.3 |
|
|
321 | DP4A | A. P. Moller Maersk A/S | STU | 2025-12-11 | 1960 | 1960 | 1960 | 1960 |
|
|
321 | 1YD | Broadcom Inc. | HA | 2025-12-11 | 332.5 | 332.5 | 308.4 | 308.4 |
|
|
321 | GTPPB | GT Capital Holdings Inc Pref B | PSE | 2025-12-10 | 989 | 989 | 989 | 989 |
|
|
321 | KSE100 | Karachi 100 | INDX | 2025-12-11 | 168524.17 | 169641.16 | 168524.17 | 169593.67 |
|
|
320 | BAYER | Bayer AG | BUD | 2025-12-11 | 14000 | 14000 | 14000 | 14000 |
|
|
320 | AETF | ALPHA ETF FTSE Athex Large Cap Equity UCITS | AT | 2025-12-11 | 53.85 | 53.87 | 53.41 | 53.51 |
|
|
320 | UMMIEA | Absa re Momentum International Equity Portfolio 1 | JSE | 2025-12-04 | 17911 | 18078 | 17911 | 18078 |
|
|
320 | LCJP | Amundi MSCI Japan UCITS ETF | AS | 2025-12-11 | 3491.06 | 3494.6 | 3469.2 | 3474.57 |
|
|
320 | PCE1 | PRICELINE.COM | BE | 2025-12-11 | 4479 | 4479 | 4479 | 4479 |
|
|
320 | FILM | MD Pictures Tbk PT | JK | 2025-12-04 | 10475 | 11175 | 10475 | 11000 |
|
|
320 | KALMAR | Kalmar | HE | 2025-12-11 | 40.46 | 40.78 | 40.2 | 40.48 |
|
|
320 |