| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLXJ | Franklin FTSE Japan UCITS ETF | AS | 2025-12-11 | 5030.2 | 5030.2 | 4996.96 | 4996.96 |
|
|
330 | CDU | Conduril - Engenharia S.A | LS | 2025-12-11 | 15 | 15 | 15 | 15 |
|
|
330 | 688256 | Cambricon Technologies Corp Ltd | SHG | 2025-12-11 | 1382.02 | 1408 | 1329.8 | 1344 |
|
|
330 | DOCO | DO & CO AG | IS | 2025-12-11 | 9747.5 | 9860 | 9612.5 | 9615 |
|
|
330 | 000650 | Chunil Express | KO | 2025-12-11 | 457000 | 467000 | 404500 | 412000 |
|
|
329 | LYXIB | Lyxor UCITS Ibex35 (DR) D-EUR | MC | 2025-12-08 | 173.08 | 174.8 | 172.5 | 173.16 |
|
|
329 | BMW | Bayerische Motoren Werke Aktiengesellschaft | BUD | 2025-12-09 | 36800 | 36800 | 36800 | 36800 |
|
|
329 | 2383 | Elite Material Co Ltd | TW | 2025-12-11 | 1605 | 1635 | 1575 | 1605 |
|
|
329 | 301183 | Hubei DOTI Micro Technology Co. Ltd. | SHE | 2025-12-11 | 181.54 | 198 | 181.54 | 185.88 |
|
|
329 | GTPPB | GT Capital Holdings Inc Pref B | PSE | 2025-12-10 | 989 | 989 | 989 | 989 |
|
|
329 | 1GEV | GE Vernova Inc | MI | 2025-12-11 | 645 | 645 | 564 | 564 |
|
|
328 | FB2A | Meta Platforms Inc. | HA | 2025-12-11 | 554.1 | 554.1 | 545.2 | 545.2 |
|
|
328 | MORA | Mora Telematika Indonesia | JK | 2025-12-11 | 10800 | 13100 | 10175 | 11325 |
|
|
328 | SLF | Sun Life Financial Inc. | PSE | 2025-12-11 | 3500 | 3500 | 3500 | 3500 |
|
|
328 | ACS | ACS Actividades de Construccion y Servicios SA | MC | 2025-12-11 | 86.15 | 87.1 | 84.65 | 84.65 |
|
|
328 | DP4B | A.P. Møller - Mærsk A/S | DU | 2025-12-11 | 1984 | 1987 | 1940.5 | 1940.5 |
|
|
328 | S27 | SPDR S&P 500 ETF Trust | SG | 2025-12-11 | 690 | 690.72 | 689 | 690 |
|
|
327 | 1YD | Broadcom Inc. | HA | 2025-12-11 | 332.5 | 332.5 | 308.4 | 308.4 |
|
|
327 | ISB | Íslandsbanki hf. | IC | 2025-12-11 | 141 | 142.5 | 141 | 142 |
|
|
327 | ARION | Arion banki hf | IC | 2025-12-11 | 190 | 191.5 | 190 | 191 |
|
|
327 |