| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURVND | Euro/Vietnam Dong FX Cross Rate | FOREX | 2025-06-27 | 30523.95 | 30542.22 | 30521.34 | 30521.34 |
|
|
352 | CSU | Constellation Software Inc. | TO | 2025-06-27 | 4902.15 | 4998.94 | 4902.15 | 4983.69 |
|
|
351 | FESTI | Festi hf | IC | 2025-06-27 | 282 | 284 | 277 | 277 |
|
|
351 | RTGZ | Gazprom Gazoraspredeleniye | MCX | 2025-06-27 | 51200 | 51200 | 51200 | 51200 |
|
|
350 | MRF | MRF LTD. | BSE | 2025-06-27 | 142300.05 | 145730.05 | 141510.05 | 143427.55 |
|
|
350 | 000150 | Doosan | KO | 2025-06-27 | 660000 | 677000 | 642000 | 651000 |
|
|
350 | 000001 | SSE Composite Index | SHG | 2025-06-27 | 3450.69 | 3462.63 | 3421.04 | 3424.23 |
|
|
350 | 3PLT | Leverage Shares 3x Palantir ETP Securities | AS | 2025-06-27 | 1366.76 | 1366.76 | 1130.64 | 1130.64 |
|
|
350 | PRF4D | Petron Corp Preferred Series 4D | PSE | 2025-06-26 | 1000 | 1000 | 1000 | 1000 |
|
|
350 | BFT | Benefit Systems SA | WAR | 2025-06-27 | 3085 | 3145 | 3055 | 3100 |
|
|
350 | COMMB | Commerzbank AG | BUD | 2025-06-27 | 10805 | 10805 | 10805 | 10805 |
|
|
349 | 3867 | Malaysian Pacific Industries | KLSE | 2025-06-26 | 20.6 | 20.9 | 20.56 | 20.74 |
|
|
349 | KSTUR | Kustur Kusadasi Turizm Endustrisi AS | IS | 2025-06-27 | 3802.5 | 4052.5 | 3802.5 | 4040 |
|
|
349 | AKER | Aker ASA | OL | 2025-06-27 | 661 | 664 | 657 | 663 |
|
|
349 | PLT3 | Leverage Shares 3x Palantir ETC | XETRA | 2025-06-27 | 1366.76 | 1366.76 | 1130.64 | 1130.64 |
|
|
349 | 1NFLX | Netflix Inc. | MI | 2025-06-27 | 1119.8 | 1132.4 | 1112.6 | 1132.4 |
|
|
349 | ENRGP | EURONEXT EUROZONE ENERGY | AS | 2025-06-27 | 1306.94 | 1318.1 | 1306.23 | 1317.56 |
|
|
349 | 6223 | MPI Corporation | TWO | 2025-06-27 | 921 | 924 | 904 | 917 |
|
|
349 | GTPPB | GT Capital Holdings Inc Pref B | PSE | 2025-06-26 | 985 | 985 | 985 | 985 |
|
|
348 | PAGEIND | Page Industries Limited | NSE | 2025-06-27 | 48510 | 50590 | 47690 | 49440 |
|
|
348 |