| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300476 | Victory Giant Technology Huizhou Co Ltd | SHE | 2025-08-12 | 203.99 | 217.6 | 202.55 | 216.88 |
|
|
352 | ELTR | Electra Ltd | TA | 2025-08-12 | 187920 | 188100 | 181210 | 182140 |
|
|
351 | KOGK | Korshunovskii GOK | MCX | 2025-08-12 | 38200 | 38200 | 38200 | 38200 |
|
|
351 | EISP | EIENDOMSSPAR | OL | 2025-08-12 | 500 | 500 | 500 | 500 |
|
|
351 | POWERINDIA | Hitachi Energy India Limited | NSE | 2025-08-12 | 20900 | 21800 | 20530 | 20695 |
|
|
351 | 6781 | Advanced Energy Solution Holding Co. Ltd | TW | 2025-08-12 | 1425 | 1435 | 1330 | 1340 |
|
|
350 | 2404 | United Integrated Services Co Ltd | TW | 2025-08-12 | 985 | 1000 | 975 | 985 |
|
|
350 | 3017 | Asia Vital Components Co Ltd | TW | 2025-08-12 | 1085 | 1095 | 1055 | 1090 |
|
|
350 | 300436 | Fujian Cosunter Pharmaceutical Co Ltd | SHE | 2025-08-12 | 130.9 | 138.5 | 128.01 | 135.21 |
|
|
350 | 000001 | SSE Composite Index | SHG | 2025-08-12 | 3647.96 | 3669.04 | 3647.96 | 3665.92 |
|
|
350 | AETF | ALPHA ETF FTSE Athex Large Cap Equity UCITS | AT | 2025-08-12 | 53 | 53.49 | 53 | 53 |
|
|
350 | ARION | Arion banki hf | IC | 2025-08-12 | 179.5 | 181.5 | 178.5 | 178.5 |
|
|
350 | YVCP | Veracruz Properties SOCIMI SA | MC | 2025-08-12 | 30.4 | 30.8 | 30.4 | 30.4 |
|
|
350 | 000020 | SSE Medium Enterprise Composite | SHG | 2025-08-12 | 1474.62 | 1492.39 | 1468.8 | 1491.14 |
|
|
350 | FDCPB | Filinvest Development Corp | PSE | 2025-08-12 | 1015 | 1015 | 1010 | 1010 |
|
|
350 | HEAC | EURONEXT EUROZONE HEALTH CARE | AS | 2025-08-12 | 2122.47 | 2141.14 | 2119.95 | 2137.79 |
|
|
350 | 2383 | Elite Material Co Ltd | TW | 2025-08-12 | 1165 | 1195 | 1150 | 1175 |
|
|
350 | COMMB | Commerzbank AG | BUD | 2025-08-12 | 14315 | 14400 | 14220 | 14220 |
|
|
349 | CPI | Capitec Bank Holdings Ltd | JSE | 2025-08-12 | 358500 | 364200 | 356978 | 362134 |
|
|
349 | IAUCL | IAUCL | SN | 2025-08-12 | 60696 | 60696 | 60500 | 60500 |
|
|
349 |