| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XRPW | WisdomTree Physical XRP | AS | 2025-08-12 | 125.67 | 128.18 | 124.52 | 128.18 |
|
|
341 | 6739 | Grade Upon Technology Corp | TWO | 2025-08-12 | 500 | 515 | 482.5 | 498 |
|
|
341 | EURIDR | Euro/Indonesian Rupiah FX Cross Rate | FOREX | 2025-07-15 | 19030 | 19030 | 19030 | 19030 |
|
|
341 | EBS | Erste Group Bank AG | VI | 2025-08-12 | 86.3 | 86.55 | 85.55 | 85.8 |
|
|
341 | 688498 | Yuanjie Semiconductor Technology Co. Ltd. A | SHG | 2025-08-12 | 241 | 281.99 | 241 | 270.03 |
|
|
341 | BTI | British American Tobacco PLC | JSE | 2025-08-12 | 102550 | 103501 | 101696 | 102093 |
|
|
341 | EGL | Mota-Engil SGPS S.A | LS | 2025-08-12 | 5.25 | 5.35 | 5.14 | 5.35 |
|
|
341 | 300870 | Shenzhen Honor Electronic Co Ltd | SHE | 2025-08-12 | 163.38 | 167 | 158.55 | 163.37 |
|
|
341 | KSE100 | Karachi 100 | INDX | 2025-08-12 | 147467.44 | 147976.98 | 146894.62 | 147005.31 |
|
|
341 | GFI | Gold Fields Ltd | JSE | 2025-08-12 | 55204 | 56437 | 54836 | 54990 |
|
|
341 | KSB | KSB SE & Co. KGaA | HM | 2025-08-12 | 955 | 955 | 955 | 955 |
|
|
340 | 2345 | Accton Technology Corp | TW | 2025-08-12 | 1030 | 1030 | 1010 | 1020 |
|
|
340 | 8976 | Daiwa Office Investment Corp | TSE | 2025-08-12 | 356500 | 361000 | 353000 | 358000 |
|
|
340 | D05 | DBS GROUP HOLDINGS LTD | SG | 2025-08-12 | 50.78 | 50.97 | 50.35 | 50.96 |
|
|
340 | 9022 | iShares MSCI Emerging Markets ETF (HK) | HK | 2025-08-12 | 3799 | 3826 | 3793 | 3822 |
|
|
340 | VALMT | Valmet Oyj | HE | 2025-08-12 | 31.1 | 31.35 | 30.96 | 31.3 |
|
|
340 | SEM | Semapa | LS | 2025-08-12 | 17.88 | 17.92 | 17.76 | 17.78 |
|
|
339 | FEU | Far Eastern University Inc | PSE | 2025-08-12 | 800 | 800 | 800 | 800 |
|
|
339 | DSTKF | DESTEK FINANS FAKTORING | IS | 2025-08-12 | 636 | 675 | 636 | 660 |
|
|
339 | 1YD | Broadcom Inc. | HA | 2025-08-12 | 260.75 | 264.4 | 260.75 | 264.4 |
|
|
339 |