| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DP4B | A.P. Møller - Mærsk A/S | MU | 2025-12-11 | 1986.5 | 1987 | 1981.5 | 1981.5 |
|
|
320 | 300476 | Victory Giant Technology Huizhou Co Ltd | SHE | 2025-12-11 | 294.88 | 306 | 287.81 | 302.4 |
|
|
320 | 300548 | Broadex Technologies Co Ltd | SHE | 2025-12-11 | 130 | 152.18 | 128.44 | 148.01 |
|
|
319 | FC6A | FIRST CITIZENS BC A | BE | 2025-12-11 | 1770 | 1770 | 1770 | 1770 |
|
|
319 | TNSE | GK TNS energo PAO | MCX | 2025-12-11 | 3735 | 3950 | 3690 | 3735 |
|
|
319 | COMMB | Commerzbank AG | BUD | 2025-12-09 | 13330 | 13330 | 13330 | 13330 |
|
|
319 | 688027 | QuantumCTek Co Ltd | SHG | 2025-12-11 | 510 | 518.99 | 496.2 | 513.1 |
|
|
319 | KSM-F34 | KSM Mutual Funds Ltd. - KSM ETF (4A) Insurance Shares and Convertibles | TA | 2025-12-13 | 108490 | 109330 | 108200 | 109100 |
|
|
319 | ASME | ASML Holding N.V. | HM | 2025-12-11 | 951.6 | 951.6 | 922.7 | 922.7 |
|
|
319 | SAZEW-CFEB | Sazgar Engineering | KAR | 2025-12-11 | 1721.58 | 1721.58 | 1721.58 | 1721.58 |
|
|
319 | DELIA | Dellia Grp ASA | OL | 2025-12-11 | 318 | 323 | 314.55 | 318 |
|
|
319 | 3081 | LandMark Optoelectronics | TWO | 2025-12-11 | 577 | 612 | 573 | 612 |
|
|
319 | VIG | Vienna Insurance Group AG | VI | 2025-12-11 | 57.5 | 59.8 | 57.1 | 59.3 |
|
|
319 | 300751 | Suzhou Maxwell Technologies Co Ltd Class A | SHE | 2025-12-11 | 175.1 | 182.88 | 170 | 182.79 |
|
|
319 | 6805 | FOSITEK CORP | TW | 2025-12-11 | 1605 | 1615 | 1560 | 1605 |
|
|
319 | 1SNPS | Synopsys Inc | MI | 2025-12-11 | 406.15 | 407.25 | 393.35 | 393.35 |
|
|
318 | UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul AS | IS | 2025-12-11 | 1708 | 1722 | 1680 | 1703 |
|
|
318 | 3LBC | GraniteShares 3x Long Barclays Daily ETC | LSE | 2025-12-11 | 33000 | 33000 | 32000 | 32000 |
|
|
318 | INDX | BOVESPA INDUSTRIAL SECTOR INDEX | SA | 2025-12-11 | 29254.48 | 29588.01 | 29161.51 | 29517.96 |
|
|
318 | NOMUC | NOMU Parallel Market Capped | INDX | 2025-12-13 | 23823.82 | 23909.81 | 23642.38 | 23719.13 |
|
|
317 |