| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EX14 | iShares Core DAX UCITS ETF (DE) | VI | 2025-05-13 | 195.52 | 196.08 | 195.52 | 196.08 |
|
|
347 | 0P0001MLUK | SpareBank 1 Norge Verdi U | IR | 2025-05-02 | 1509.12 | 1509.12 | 1509.12 | 1509.12 |
|
|
347 | AETF | ALPHA ETF FTSE Athex Large Cap Equity UCITS | AT | 2025-05-13 | 44.35 | 44.53 | 44 | 44.53 |
|
|
347 | J36 | Jardine Matheson Holdings Ltd | SG | 2025-05-13 | 48.81 | 49.22 | 47.03 | 48.15 |
|
|
347 | 5269 | Asmedia Technology Inc | TW | 2025-05-13 | 1905 | 1930 | 1810 | 1815 |
|
|
347 | IAUCL | IAUCL | SN | 2025-05-13 | 57755 | 57816 | 57743 | 57754 |
|
|
347 | W9C | Constellation Software Inc. | BE | 2025-05-13 | 3275 | 3275 | 3275 | 3275 |
|
|
347 | HARVIA | Harvia Oyj | HE | 2025-05-13 | 47.9 | 48.45 | 47.2 | 48.3 |
|
|
346 | HMI | Hermès International Société en commandite par actions | BE | 2025-05-13 | 2560 | 2592 | 2554 | 2583 |
|
|
346 | INFIN | Infineon Technologies AG | BUD | 2025-05-13 | 13938 | 13938 | 13938 | 13938 |
|
|
346 | COMMB | Commerzbank AG | BUD | 2025-05-13 | 10475 | 10500 | 10475 | 10500 |
|
|
346 | 000020 | SSE Medium Enterprise Composite | SHG | 2025-05-13 | 1289.08 | 1289.59 | 1273.76 | 1275.03 |
|
|
346 | YDOA | Inversiones Doalca SOCIMI SA | MC | 2025-05-13 | 24.6 | 25.2 | 24.6 | 25.2 |
|
|
346 | M4I | Mastercard Incorporated | HA | 2025-05-13 | 517.4 | 518.1 | 517.4 | 518.1 |
|
|
346 | 688256 | Cambricon Technologies Corp Ltd | SHG | 2025-05-13 | 678.33 | 689.44 | 676.31 | 678.29 |
|
|
346 | GCGB | UBS AG UBS ETC (CMCI GOLD) GBP | LSE | 2025-05-13 | 16642 | 19655 | 16642 | 19655 |
|
|
346 | 4X0 | Steyr Motors AG | VI | 2025-05-13 | 49.9 | 50.6 | 48.9 | 49.6 |
|
|
346 | ESLT | Elbit Systems Ltd | TA | 2025-05-13 | 134600 | 138240 | 132470 | 138240 |
|
|
345 | 5047 | NPC Resources Bhd | KLSE | 2025-05-13 | 2.77 | 2.78 | 2.77 | 2.78 |
|
|
345 | EEE | Coca-Cola HBC AG | AT | 2025-05-13 | 44.5 | 44.92 | 44.48 | 44.92 |
|
|
345 |