| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DBANK | Deutsche Bank AG | BUD | 2025-06-27 | 10242 | 10278 | 10242 | 10278 |
|
|
340 | BTC | Bitcoin Futures CME | COMM | 2025-06-27 | 107985 | 108580 | 107050 | 107740 |
|
|
340 | 500033 | Force Motors Limited | BSE | 2025-06-27 | 14150 | 14571 | 14127 | 14498.1 |
|
|
340 | KNEBV | KONE Oyj | HE | 2025-06-27 | 55.54 | 56.14 | 55.54 | 56.08 |
|
|
340 | 079550 | LIG Nex1 Co Ltd | KO | 2025-06-27 | 534000 | 555000 | 530000 | 543000 |
|
|
340 | 0QKN | Chocoladefabriken Lindt & Spruengli AG | LSE | 2025-06-27 | 131600 | 132600 | 130800 | 132200 |
|
|
340 | 000150 | Doosan Corp. | KQ | 2025-06-27 | 660000 | 677000 | 642000 | 651000 |
|
|
340 | 300870 | Shenzhen Honor Electronic Co Ltd | SHE | 2025-06-27 | 116.69 | 125.52 | 115 | 124.04 |
|
|
340 | KSB3 | KSB SE & Co. KGaA vz. (Pref Shares) | HM | 2025-06-27 | 840 | 840 | 840 | 840 |
|
|
340 | 6515 | WinWay Technology Co. Ltd | TW | 2025-06-27 | 1225 | 1245 | 1210 | 1230 |
|
|
339 | ANY | ANY Security Printing PLC | BUD | 2025-06-27 | 8400 | 8500 | 8380 | 8480 |
|
|
339 | STIGP | Storebrand Global Plus A5 | CO | 2025-06-27 | 1970 | 1978.2 | 1970 | 1978.2 |
|
|
339 | MMT | Phillip SGD Money Market ETF | SG | 2025-06-27 | 80.94 | 80.98 | 80.94 | 80.98 |
|
|
339 | DSTKF | DESTEK FINANS FAKTORING | IS | 2025-06-27 | 384.5 | 387 | 370 | 372.75 |
|
|
339 | FORCEMOT | FORCE MOTORS LTD.-$ | BSE | 2025-06-27 | 14150 | 14571 | 14127 | 14498.1 |
|
|
339 | 300779 | Qingdao Huicheng Environmental Co Ltd | SHE | 2025-06-27 | 184.47 | 186.96 | 180.5 | 180.9 |
|
|
339 | 3026 | Dutch Lady Milk Industries Bhd | KLSE | 2025-06-26 | 29.84 | 29.86 | 29.4 | 29.46 |
|
|
338 | HAGA | Hagar hf | IC | 2025-06-27 | 103.5 | 104 | 103 | 103 |
|
|
338 | KCR | Konecranes Plc | HE | 2025-06-27 | 66.8 | 67.55 | 66.5 | 67.45 |
|
|
338 | O87 | SPDR Gold Trust | SG | 2025-06-27 | 306.5 | 306.5 | 302.7 | 303.48 |
|
|
338 |