| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3867 | Malaysian Pacific Industries | KLSE | 2025-12-11 | 31.7 | 32.08 | 31.58 | 32 |
|
|
334 | 2089 | United Plantations Bhd | KLSE | 2025-12-11 | 28.54 | 28.7 | 28.26 | 28.68 |
|
|
334 | EISP | EIENDOMSSPAR | OL | 2025-12-03 | 600 | 600 | 600 | 600 |
|
|
334 | TL0 | Tesla Inc | HA | 2025-12-11 | 380.65 | 380.65 | 379 | 379 |
|
|
334 | DP4B | A.P. Møller - Mærsk A/S | HM | 2025-12-11 | 1985.5 | 1985.5 | 1940 | 1940 |
|
|
334 | MAERSK-B | A.P. Møller - Mærsk A/S | CO | 2025-12-11 | 14880 | 14935 | 14595 | 14645 |
|
|
333 | DP4B | A.P. Møller - Mærsk A/S | BE | 2025-12-11 | 1995.5 | 1995.5 | 1937.5 | 1944.5 |
|
|
333 | IS-FF701 | iShares NASDAQ 100 UCITS ETF USD (Acc) | TA | 2025-12-13 | 470600 | 470600 | 470600 | 470600 |
|
|
333 | 688498 | Yuanjie Semiconductor Technology Co. Ltd. A | SHG | 2025-12-11 | 670.73 | 702 | 649.44 | 671.11 |
|
|
333 | FINA | EURONEXT EUROZONE FINANCIALS | AS | 2025-12-11 | 1853.58 | 1867.01 | 1831.24 | 1831.32 |
|
|
333 | XU100 | BIST 100 | IS | 2025-12-11 | 11269.51 | 11330.97 | 11253.29 | 11311.31 |
|
|
333 | ARVOSK | Pohjanmaan Arvo Sijoitusosuuskunta | HE | 2025-12-11 | 82.89 | 82.89 | 81.28 | 82.89 |
|
|
332 | DOCO | DO & CO AG | IS | 2025-12-11 | 9747.5 | 9860 | 9612.5 | 9615 |
|
|
332 | KRKN | Saratovskiy NPZ ao | MCX | 2025-12-11 | 12400 | 12900 | 12300 | 12650 |
|
|
332 | 3443 | Global Unichip Corp | TW | 2025-12-11 | 2210 | 2330 | 2190 | 2275 |
|
|
332 | WWI | Wilh Wilhelmsen Holding ASA A | OL | 2025-12-11 | 592 | 592 | 584 | 586 |
|
|
332 | MERC | Mercedes-Benz Group AG | BUD | 2025-12-10 | 23220 | 23260 | 23220 | 23260 |
|
|
332 | MAERSK-A | A.P. Møller - Mærsk A/S | CO | 2025-12-11 | 14790 | 14840 | 14570 | 14610 |
|
|
331 | 000650 | Chunil Express Co. Ltd. | KQ | 2025-12-11 | 457000 | 467000 | 404500 | 412000 |
|
|
331 | CDU | Conduril - Engenharia S.A | LS | 2025-12-11 | 15 | 15 | 15 | 15 |
|
|
330 |