| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HOT | HOCHTIEF Aktiengesellschaft | HA | 2025-08-12 | 211.2 | 211.2 | 211.2 | 211.2 |
|
|
354 | 301357 | North Long Dragon New Materials Technology Co. Ltd. A | SHE | 2025-08-12 | 158.4 | 166.32 | 149 | 154.56 |
|
|
354 | HKL | S&P/HKEX LARGECAP INDEX | HK | 2025-08-12 | 36268.6 | 36522 | 36173.82 | 36443.03 |
|
|
354 | 688256 | Cambricon Technologies Corp Ltd | SHG | 2025-08-12 | 702.5 | 848.88 | 696.06 | 848.88 |
|
|
354 | FORCEMOT | FORCE MOTORS LTD.-$ | BSE | 2025-08-12 | 18699 | 19007.95 | 18603.9 | 18908.3 |
|
|
353 | PLT3 | Leverage Shares 3x Palantir ETC | XETRA | 2025-08-12 | 2435 | 2500 | 2435 | 2474 |
|
|
353 | KLDVK | Ice Fish Farm AS | IC | 2025-08-08 | 167 | 172 | 167 | 172 |
|
|
353 | INFIN | Infineon Technologies AG | BUD | 2025-08-12 | 14100 | 14404 | 14100 | 14404 |
|
|
353 | FINA | EURONEXT EUROZONE FINANCIALS | AS | 2025-08-12 | 1737.38 | 1745.45 | 1733.67 | 1735.38 |
|
|
353 | PRF4D | Petron Corp Preferred Series 4D | PSE | 2025-08-06 | 1000 | 1013 | 995 | 1013 |
|
|
353 | 5681 | Petronas Dagangan Bhd | KLSE | 2025-08-12 | 22.9 | 23.7 | 22.82 | 23.7 |
|
|
353 | 500033 | Force Motors Limited | BSE | 2025-08-12 | 18699 | 19007.95 | 18603.9 | 18908.3 |
|
|
352 | ANG | AngloGold Ashanti Ltd | JSE | 2025-08-12 | 99831 | 101835 | 99042 | 99658 |
|
|
352 | ETFRHO | AfricaRhodium ETF | JSE | 2025-08-12 | 118499 | 120646 | 115532 | 115532 |
|
|
352 | MRIN | Marin Software Inc | US | 2025-07-15 | 3273 | 3470 | 3254 | 3450 |
|
|
352 | QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | CN | 2025-08-12 | 38.25 | 38.25 | 30 | 33.25 |
|
|
352 | HIAB | Hiab B | HE | 2025-08-12 | 58.5 | 59.15 | 58.45 | 59.15 |
|
|
352 | LYDYE | Lydia Yesil Enerji Kaynaklari A.S. | IS | 2025-08-12 | 16565 | 16990 | 14970 | 14992.5 |
|
|
352 | ACENA | ACENA | PSE | 2025-08-11 | 1007 | 1007 | 1007 | 1007 |
|
|
352 | 300308 | Shandong Zhongji Electrical Equipment Co Ltd | SHE | 2025-08-12 | 215 | 226.39 | 213 | 225.68 |
|
|
352 |