| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCO | DO & CO AG | IS | 2025-06-27 | 8210 | 8450 | 8180 | 8437.5 |
|
|
354 | 298040 | Hyosung Heavy Industries Corp | KO | 2025-06-27 | 869000 | 880000 | 846000 | 857000 |
|
|
354 | 2445 | Kuala Lumpur Kepong Bhd | KLSE | 2025-06-26 | 20.24 | 21.2 | 20.16 | 21.2 |
|
|
354 | DSSA | Dian Swastatika Sentosa Tbk | JK | 2025-06-26 | 56150 | 57800 | 55000 | 55200 |
|
|
354 | CTPL5 | Citrus Plant5-L | TA | 2025-06-23 | 125110 | 125110 | 125110 | 125110 |
|
|
354 | QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | CN | 2025-06-27 | 29.08 | 32.55 | 29 | 29.5 |
|
|
354 | ACENA | ACENA | PSE | 2025-06-27 | 1005 | 1005 | 1000 | 1000 |
|
|
354 | 000060 | SSE Large and Mid and Small Cap | SHG | 2025-06-27 | 4169.12 | 4195.76 | 4114.83 | 4122.16 |
|
|
354 | AIR | Airbus Group SE | MC | 2025-06-27 | 178.06 | 178.5 | 175.8 | 178.26 |
|
|
354 | INDU | EURONEXT EUROZONE INDUSTRIALS | AS | 2025-06-27 | 3558.59 | 3623.05 | 3558.59 | 3621.61 |
|
|
353 | KLDVK | Ice Fish Farm AS | IC | 2025-06-27 | 167 | 167 | 167 | 167 |
|
|
353 | 3LPA | GraniteShares 3x Long Palantir Daily ETC | MI | 2025-06-27 | 661.4 | 666.99 | 534.46 | 559.7 |
|
|
353 | GALD | Galderma Group N | VX | 2025-06-27 | 115.6 | 118.7 | 115.6 | 118.5 |
|
|
353 | MRF | MRF Limited | NSE | 2025-06-27 | 142600 | 145700 | 141700 | 143215 |
|
|
353 | ORNAV | Orion Oyj A | HE | 2025-06-27 | 62.6 | 63.3 | 62.3 | 63.2 |
|
|
353 | HKL | S&P/HKEX LARGECAP INDEX | HK | 2025-06-27 | 36421.62 | 36474.35 | 36033.72 | 36161.54 |
|
|
352 | ANA | Acciona | MC | 2025-06-27 | 151.2 | 154.5 | 150.2 | 154.1 |
|
|
352 | 5681 | Petronas Dagangan Bhd | KLSE | 2025-06-26 | 21.58 | 21.7 | 21.18 | 21.5 |
|
|
352 | HIAB | Hiab B | HE | 2025-06-27 | 50.25 | 51.4 | 50.25 | 51.4 |
|
|
352 | URKZ | Uralskaya Kuznitsa OAO | MCX | 2025-06-27 | 32600 | 33000 | 32600 | 32800 |
|
|
352 |