| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSU | Constellation Software Inc. | TO | 2025-05-13 | 5085 | 5110.49 | 4917.2 | 4936.46 |
|
|
357 | PIAHCLB | PIA Holding CompanyB | KAR | 2025-05-13 | 9359.63 | 9359.63 | 9359.63 | 9359.63 |
|
|
357 | OCS | Oculis Holding AG | IC | 2025-05-13 | 2400 | 2400 | 2320 | 2320 |
|
|
357 | LCJP | Amundi MSCI Japan UCITS ETF | AS | 2025-05-13 | 2796.84 | 2807.64 | 2795.04 | 2807.64 |
|
|
357 | WEIITOBL | Wealth Invest I&T Obligationer KL | CO | 2025-05-12 | 14526 | 14556 | 14526 | 14556 |
|
|
357 | MCX | MCX Technologies Corp | V | 2025-05-06 | 6294 | 6336 | 5980 | 6000 |
|
|
356 | 000060 | SSE Large and Mid and Small Cap | SHG | 2025-05-13 | 4009.8 | 4015.47 | 3995.8 | 4012.34 |
|
|
356 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | MU | 2025-05-13 | 13100 | 13100 | 13100 | 13100 |
|
|
356 | HRON | Hiron-Trade Investments & Industrial Buildings Ltd | TA | 2025-05-11 | 241160 | 241160 | 241160 | 241160 |
|
|
356 | S27 | SPDR S&P 500 ETF Trust | SG | 2025-05-13 | 572 | 584.3 | 572 | 583 |
|
|
355 | KSE100 | Karachi 100 | INDX | 2025-05-13 | 120067.12 | 120067.12 | 116859.93 | 118575.89 |
|
|
355 | GEV | GE Vernova Inc. | MX | 2025-05-13 | 8505 | 8505 | 8505 | 8505 |
|
|
355 | KOG | Kongsberg Gruppen ASA | OL | 2025-05-13 | 1584.5 | 1618.5 | 1577 | 1603 |
|
|
355 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | STU | 2025-05-13 | 13200 | 13200 | 13020 | 13020 |
|
|
355 | DRUG | Bright Minds Biosciences Inc | CN | 2025-05-13 | 50 | 50.74 | 45.71 | 45.71 |
|
|
355 | iSFF702 | iShares Core S&P 500 UCITS ETF USD (Acc) | TA | 2025-05-13 | 221730 | 223330 | 221010 | 223220 |
|
|
354 | KLDVK | Ice Fish Farm AS | IC | 2025-05-12 | 212 | 212 | 212 | 212 |
|
|
354 | PRF4E | Petron Corp Preferred Series 4E | PSE | 2025-05-13 | 1015 | 1015 | 1015 | 1015 |
|
|
354 | VSMO | Korporatsiya VSMPO AVISMA PAO | MCX | 2025-05-13 | 34240 | 34300 | 32900 | 33300 |
|
|
354 | PCE1 | PRICELINE.COM | BE | 2025-05-13 | 4650 | 4650 | 4650 | 4650 |
|
|
354 |