| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CPI | Capitec Bank Holdings Ltd | JSE | 2025-06-27 | 352099 | 355500 | 345500 | 355138 |
|
|
348 | EIM | Eimskipafélag Íslands hf | IC | 2025-06-27 | 376 | 376 | 374 | 374 |
|
|
348 | GBPVND | UK Pound Sterling/Vietnam Dong FX Cross Rate | FOREX | 2025-06-27 | 35838 | 35841 | 35812 | 35812 |
|
|
348 | CAMB | Campine | BR | 2025-06-27 | 260 | 260 | 259 | 259 |
|
|
348 | 0R1G | Home Depot Inc. | IL | 2025-06-09 | 367.69 | 367.69 | 364.56 | 366.78 |
|
|
348 | PROT | Protector Forsikring ASA | OL | 2025-06-27 | 431 | 431.5 | 426.5 | 428 |
|
|
348 | 0AI4 | Carlsberg A/S B | IL | 2025-06-27 | 890.7 | 891.8 | 890.7 | 890.7 |
|
|
348 | KBHL | Copenhagen Airports AS | CO | 2025-06-27 | 6580 | 6580 | 6580 | 6580 |
|
|
347 | ABBOTINDIA | Abbott India Limited | NSE | 2025-06-27 | 33060 | 37000 | 32955 | 34940 |
|
|
347 | 3653 | Jentech Precision Industrial Co Ltd | TW | 2025-06-27 | 1485 | 1505 | 1475 | 1500 |
|
|
347 | 300033 | Hithink RoyalFlush Info Network | SHE | 2025-06-27 | 284.81 | 291.49 | 276.01 | 276.45 |
|
|
347 | SLGOMXH25 | Seligson & Co OMX Helsinki 25 | HE | 2025-06-27 | 71.85 | 72.57 | 71.85 | 72.48 |
|
|
347 | LSPP | Chocoladefabriken Lindt & Sprüngli AG | DU | 2025-06-27 | 14260 | 14320 | 14180 | 14200 |
|
|
347 | IAUCL | IAUCL | SN | 2025-06-27 | 57550 | 58600 | 57550 | 58323 |
|
|
346 | X5 | X5 Corporate Center | MCX | 2025-06-27 | 3481 | 3497.5 | 3468.5 | 3492.5 |
|
|
346 | ZWACK | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | BUD | 2025-06-27 | 32900 | 32900 | 32900 | 32900 |
|
|
346 | CHFIDR | Swiss Franc/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-25 | 20334.6 | 20342.7 | 20334.6 | 20342.7 |
|
|
346 | FLOB | Floridienne | BR | 2025-06-27 | 670 | 695 | 670 | 695 |
|
|
346 | OLTH | Thessaloniki Port Authority SA | AT | 2025-06-27 | 34.2 | 34.2 | 33.6 | 33.8 |
|
|
346 | PAGEIND | PAGE INDUSTRIES LTD. | BSE | 2025-06-27 | 48320.05 | 50470.6 | 47843.45 | 49495.7 |
|
|
346 |