| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDCPB | Filinvest Development Corp | PSE | 2025-12-10 | 1005 | 1005 | 1005 | 1005 |
|
|
326 | 300620 | Advanced Fiber Resources Zhuhai Ltd | SHE | 2025-12-11 | 168.49 | 179 | 166.3 | 174.12 |
|
|
326 | PROT | Protector Forsikring ASA | OL | 2025-12-11 | 508 | 513 | 500 | 500 |
|
|
326 | 0AI4 | Carlsberg A/S B | IL | 2025-12-11 | 829.6 | 836.8 | 829.6 | 836.8 |
|
|
326 | DP4B | A.P. Møller - Mærsk A/S | DU | 2025-12-11 | 1984 | 1987 | 1940.5 | 1940.5 |
|
|
326 | ACS | ACS Actividades de Construccion y Servicios SA | MC | 2025-12-11 | 86.15 | 87.1 | 84.65 | 84.65 |
|
|
326 | SEB | Seaboard Corporation | US | 2025-12-11 | 4457.99 | 4480 | 4399 | 4421.46 |
|
|
326 | 300394 | Suzhou TFC Optical Communication Co Ltd | SHE | 2025-12-11 | 218.9 | 221.25 | 205.53 | 215.16 |
|
|
325 | SALM | SalMar ASA | OL | 2025-12-11 | 604 | 606 | 601 | 604 |
|
|
325 | FESTI | Festi hf | IC | 2025-12-11 | 328 | 328 | 324 | 328 |
|
|
325 | MOH | Motor Oil (Hellas) Corinth Refineries S.A | AT | 2025-12-11 | 30.8 | 31.32 | 30.8 | 30.98 |
|
|
325 | WRT1V | Wartsila Oyj Abp | HE | 2025-12-11 | 30.73 | 31.03 | 30.2 | 30.4 |
|
|
325 | ESLA | The Estée Lauder Companies Inc. | VI | 2025-12-11 | 90.2 | 90.4 | 88.6 | 88.6 |
|
|
325 | IN-FF1 | Invesco Markets plc - Invesco S&P 500 UCITS ETF | TA | 2025-12-10 | 440300 | 440300 | 438500 | 439300 |
|
|
325 | SMSD | Samsung Electronics Co. Ltd | IL | 2025-12-11 | 1385 | 1390 | 1345 | 1350 |
|
|
325 | FLXJ | Franklin FTSE Japan UCITS ETF | AS | 2025-12-11 | 5030.2 | 5030.2 | 4996.96 | 4996.96 |
|
|
325 | MORA | Mora Telematika Indonesia | JK | 2025-12-11 | 10800 | 13100 | 10175 | 11325 |
|
|
325 | DP4A | A. P. Moller Maersk A/S | XETRA | 2025-12-11 | 1981 | 1981 | 1952 | 1952 |
|
|
325 | 3131 | Grand Plastic Technology | TWO | 2025-12-11 | 1515 | 1520 | 1480 | 1515 |
|
|
325 | 6442 | EZconn Corp | TW | 2025-12-11 | 1285 | 1340 | 1260 | 1340 |
|
|
325 |