| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZFIN | Zurich Insurance Group AG | HM | 2025-05-13 | 619 | 619 | 603.8 | 603.8 |
|
|
352 | LYDYE | Lydia Yesil Enerji Kaynaklari A.S. | IS | 2025-05-13 | 14502.5 | 15487.5 | 14080 | 14817.5 |
|
|
352 | GBPVND | UK Pound Sterling/Vietnam Dong FX Cross Rate | FOREX | 2025-05-14 | 34528 | 34551 | 34528 | 34528 |
|
|
352 | DOCO | DO & CO AG | IS | 2025-05-13 | 7545 | 7545 | 7300 | 7395 |
|
|
352 | AENA | Aena SA | MC | 2025-05-13 | 226.8 | 228.6 | 226.4 | 227.8 |
|
|
352 | 6510 | Chunghwa Precision Test Tech Co Ltd | TWO | 2025-05-13 | 840 | 855 | 826 | 837 |
|
|
352 | 6781 | Advanced Energy Solution Holding Co. Ltd | TW | 2025-05-13 | 988 | 1000 | 952 | 957 |
|
|
352 | O87 | SPDR Gold Trust | SG | 2025-05-13 | 299.8 | 300.91 | 296.51 | 300.15 |
|
|
352 | 000001 | SSE Composite Index | SHG | 2025-05-13 | 3386.23 | 3386.23 | 3370.25 | 3374.87 |
|
|
352 | CTC | Canadian Tire Corporation Limited | TO | 2025-05-13 | 229 | 229 | 229 | 229 |
|
|
352 | CPI | Capitec Bank Holdings Ltd | JSE | 2025-05-13 | 346628 | 350404 | 345036 | 349704 |
|
|
352 | PLT3 | Leverage Shares 3x Palantir ETC | XETRA | 2025-05-13 | 853.19 | 1046.3 | 837.34 | 1044.93 |
|
|
352 | EURLBP | EUR/LBP | FOREX | 2025-05-08 | 101257.4 | 101286.5 | 101201.4 | 101286.5 |
|
|
351 | SMHCL | SMHCL | SN | 2025-05-13 | 235000 | 235000 | 157870 | 157870 |
|
|
351 | PCE1 | PRICELINE GROUP (PCE1.SG) | STU | 2025-05-13 | 4640 | 4730 | 4640 | 4699 |
|
|
351 | DAXEX | iShares Core DAX UCITS ETF (DE) | BUD | 2025-05-13 | 81000 | 81000 | 79300 | 79300 |
|
|
351 | BTC | Bitcoin Futures CME | COMM | 2025-05-13 | 104870 | 104955 | 104325 | 104390 |
|
|
351 | DSSA | Dian Swastatika Sentosa Tbk | JK | 2025-05-09 | 48800 | 51500 | 48800 | 49325 |
|
|
351 | BRH | BERKSHIRE HATH-A - Dusseldorf Stock Exchang | DU | 2025-05-13 | 686500 | 689000 | 686000 | 687000 |
|
|
351 | ELTR | Electra Ltd | TA | 2025-05-13 | 200990 | 201930 | 198410 | 201930 |
|
|
351 |