| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HU0000732037 | OTP FUND MGMT LTD | BUD | 2025-08-11 | 12101 | 12101 | 12070 | 12070 |
|
|
349 | RTGZ | Gazprom Gazoraspredeleniye | MCX | 2025-08-12 | 52000 | 52000 | 52000 | 52000 |
|
|
349 | LYXIB | Lyxor UCITS Ibex35 (DR) D-EUR | MC | 2025-08-12 | 155 | 155.54 | 154.56 | 154.9 |
|
|
349 | DP4B | A.P. Møller - Mærsk A/S | BE | 2025-08-12 | 1872 | 1974 | 1872 | 1964 |
|
|
349 | MAERSK-B | A.P. Møller - Mærsk A/S | CO | 2025-08-12 | 14000 | 14790 | 13975 | 14670 |
|
|
348 | MAERSK-A | A.P. Møller - Mærsk A/S | CO | 2025-08-12 | 13850 | 14530 | 13850 | 14430 |
|
|
348 | NGSEASI | Nigerian Stock Exchange All Share Index | INDX | 2025-08-12 | 145902.77 | 146100.75 | 145385.2 | 146055.88 |
|
|
348 | HAMP | Hampidjan hf | IC | 2025-08-12 | 120 | 124 | 120 | 123 |
|
|
347 | GALD | Galderma Group N | VX | 2025-08-12 | 132.5 | 133.6 | 130.4 | 132 |
|
|
347 | INDU | EURONEXT EUROZONE INDUSTRIALS | AS | 2025-08-12 | 3629.06 | 3672.2 | 3629.06 | 3669.56 |
|
|
347 | LCJP | Amundi MSCI Japan UCITS ETF | AS | 2025-08-12 | 3076.01 | 3105.22 | 3076.01 | 3102.54 |
|
|
347 | ENRGP | EURONEXT EUROZONE ENERGY | AS | 2025-08-12 | 1359.46 | 1383.98 | 1359.46 | 1383.77 |
|
|
346 | QNBTR | Qnb Finansbank AS | IS | 2025-08-12 | 1030 | 1030 | 881.5 | 881.5 |
|
|
346 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-08-12 | 2619.88 | 2619.88 | 2619.88 | 2619.88 |
|
|
346 | SMSD | Samsung Electronics Co. Ltd | IL | 2025-08-12 | 1050 | 1055 | 1040 | 1050 |
|
|
346 | FDCPA | Filinvest Development Corp | PSE | 2025-08-12 | 1000 | 1000 | 1000 | 1000 |
|
|
346 | HODL | Sol Strategies Inc. | CN | 2025-08-12 | 11.7 | 12.02 | 11.1 | 11.49 |
|
|
346 | J36 | Jardine Matheson Holdings Ltd | SG | 2025-08-12 | 56.01 | 56.48 | 55.52 | 55.62 |
|
|
346 | GSD | SPDR Gold Shares | SG | 2025-08-12 | 397.42 | 397.42 | 396 | 396.3 |
|
|
346 | 2270 | Saudia Dairy and Foodstuff .Co | SR | 2025-08-12 | 272 | 275.8 | 270.6 | 275.8 |
|
|
346 |