| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTL-B | Gotland Rederi AB Series B | ST | 2025-06-27 | 2660 | 2660 | 2500 | 2580 |
|
|
346 | GOTL-A | Gotland Rederi AB Series A | ST | 2025-06-27 | 2660 | 2700 | 2620 | 2620 |
|
|
346 | 1YD | Broadcom Inc. | HA | 2025-06-27 | 230.95 | 231.35 | 230.65 | 231.3 |
|
|
346 | PAL3 | GraniteShares 3x Long Palantir Daily ETC GBP | LSE | 2025-06-27 | 57400 | 57400 | 45200 | 47500 |
|
|
346 | FORCEMOT | FORCE MOTORS LTD | NSE | 2025-06-27 | 14205 | 14575 | 14125 | 14500 |
|
|
346 | LCJP | Amundi MSCI Japan UCITS ETF | AS | 2025-06-27 | 2863.64 | 2890.49 | 2863.64 | 2890.49 |
|
|
345 | DEREP | EURONEXT DEVELOPED EUROPE REAL ESTATE | AS | 2025-06-27 | 1268.77 | 1278.03 | 1265.13 | 1273.49 |
|
|
345 | DOC | DO & CO Aktiengesellschaft | VI | 2025-06-27 | 176.4 | 181 | 176 | 181 |
|
|
345 | ABBOTINDIA | Abbott India Limited | BSE | 2025-06-27 | 33200 | 35821.5 | 33039.85 | 35008.75 |
|
|
345 | HEI | Heidelberg Materials AG | HA | 2025-06-27 | 193.2 | 193.2 | 193.2 | 193.2 |
|
|
345 | 930781 | CSI Film & Television Index | SHG | 2025-06-27 | 1586.64 | 1591.75 | 1571.28 | 1579.14 |
|
|
344 | 6919 | CALIWAY BIOPHARMACEUTICALS CO L | TW | 2025-06-27 | 1300 | 1355 | 1270 | 1335 |
|
|
344 | 0124501F | HANWHA AEROSPACE R RIGHTS LTD | KO | 2025-06-20 | 270500 | 287000 | 245000 | 270500 |
|
|
344 | MAERSK-A | A.P. Møller - Mærsk A/S | CO | 2025-06-27 | 11640 | 12070 | 11640 | 12030 |
|
|
344 | MAERSK-B | A.P. Møller - Mærsk A/S | CO | 2025-06-27 | 11730 | 12155 | 11730 | 12115 |
|
|
344 | UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul AS | IS | 2025-06-27 | 1028 | 1079 | 1009 | 1032 |
|
|
344 | HSMBI | HANG SENG MAINLAND BANKS INDEX | HK | 2025-06-27 | 4201.15 | 4232.98 | 4107.79 | 4143.64 |
|
|
344 | 6669 | Wiwynn Corp | TW | 2025-06-27 | 2640 | 2645 | 2510 | 2530 |
|
|
344 | IBM | International Business Machines Corporation | HA | 2025-06-27 | 249.8 | 250.55 | 249.45 | 249.45 |
|
|
344 | BKNG | Booking Holdings Inc | US | 2025-06-27 | 5617.75 | 5711.48 | 5613.64 | 5693.13 |
|
|
344 |