| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT | Elbit Systems Ltd | TA | 2025-08-12 | 152500 | 153500 | 149750 | 149930 |
|
|
346 | DP4B | A.P. Møller - Mærsk A/S | DU | 2025-08-12 | 1869 | 1963 | 1869 | 1956.5 |
|
|
346 | 000300 | Tebon Deli Money Market Fund A | SHG | 2025-08-12 | 4123.58 | 4153.29 | 4121.22 | 4143.83 |
|
|
346 | RKKE | RKK Energia | MCX | 2025-08-12 | 18030 | 18030 | 17460 | 17650 |
|
|
346 | AZ5 | AUTOZONE | BE | 2025-08-12 | 3462 | 3462 | 3462 | 3462 |
|
|
346 | KCR | Konecranes Plc | HE | 2025-08-12 | 74.2 | 74.65 | 73.8 | 74.5 |
|
|
345 | NPN | Naspers Limited | JSE | 2025-08-12 | 560950 | 569200 | 555476 | 561633 |
|
|
345 | CFIARRAA-E | Arrayan Acciones Chilenas FIP | SN | 2025-08-11 | 47085 | 47085 | 47085 | 47085 |
|
|
345 | 301345 | Zhejiang Taotao Vehicles Co. Ltd. A | SHE | 2025-08-12 | 165 | 177 | 162.58 | 171.6 |
|
|
345 | CLS | Celestica Inc. | TO | 2025-08-12 | 285.98 | 294.55 | 283.65 | 294.26 |
|
|
345 | BIOTK | NEXT BIOTECH | PA | 2025-08-12 | 3079.22 | 3079.22 | 3079.22 | 3079.22 |
|
|
345 | SEB | Seaboard Corporation | US | 2025-08-12 | 3485.73 | 3556.78 | 3475.25 | 3541.71 |
|
|
345 | ISB | Íslandsbanki hf. | IC | 2025-08-12 | 127 | 128 | 126.5 | 127 |
|
|
345 | BASF | BASF SE | BUD | 2025-08-11 | 17850 | 17850 | 17850 | 17850 |
|
|
345 | BMW | Bayerische Motoren Werke Aktiengesellschaft | BUD | 2025-08-08 | 34250 | 34350 | 34250 | 34350 |
|
|
345 | NADA | Lyxor Core MSCI Japan (DR) UCITS ETF 2 | F | 2025-08-11 | 12181.65 | 12181.65 | 12181.65 | 12181.65 |
|
|
344 | STR | Strabag SE | VI | 2025-08-12 | 85 | 87.2 | 85 | 86.5 |
|
|
344 | FESTI | Festi hf | IC | 2025-08-12 | 301 | 302 | 300 | 300 |
|
|
344 | 000060 | SSE Large and Mid and Small Cap | SHG | 2025-08-12 | 4277.28 | 4304.59 | 4277.28 | 4289.93 |
|
|
344 | FQT | Frequentis AG | VI | 2025-08-12 | 57 | 59.2 | 57 | 59.2 |
|
|
344 |