| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF | E-L Financial Corp Ltd | TO | 2025-05-13 | 1445 | 1467.99 | 1445 | 1467.99 |
|
|
350 | TL0 | Tesla Inc | HA | 2025-05-13 | 283.9 | 298.85 | 283.9 | 298.85 |
|
|
350 | KSI | Karachi All Share | INDX | 2025-05-13 | 73890.03 | 73890.03 | 72260.28 | 73307.73 |
|
|
350 | GIN | Givaudan SA | MU | 2025-05-13 | 4260 | 4260 | 4260 | 4260 |
|
|
350 | WBTC-USD | Wrapped Bitcoin | CC | 2025-05-06 | 94769.15 | 96642.34 | 93600.19 | 96634.64 |
|
|
350 | RBTC-USD | RSK Smart Bitcoin | CC | 2025-05-06 | 93818.07 | 95929.95 | 92511.68 | 95857.33 |
|
|
350 | GIN | Givaudan SA | DU | 2025-05-13 | 4243 | 4243 | 4192 | 4192 |
|
|
350 | OLTH | Thessaloniki Port Authority SA | AT | 2025-05-13 | 34 | 34.3 | 33.8 | 34 |
|
|
350 | DP4B | A.P. Møller - Mærsk A/S | HM | 2025-05-13 | 1682.5 | 1682.5 | 1619 | 1619 |
|
|
350 | BRH | Berkshire Hathaway Inc | F | 2025-05-13 | 679000 | 690000 | 679000 | 690000 |
|
|
350 | MRF | MRF Limited | NSE | 2025-05-13 | 140100 | 141070 | 139000 | 140425 |
|
|
350 | RHM | Rheinmetall AG | HM | 2025-05-13 | 1620 | 1629.5 | 1588 | 1619 |
|
|
350 | AIR | Airbus Group SE | MC | 2025-05-13 | 158.34 | 160.9 | 158.34 | 160.58 |
|
|
350 | DISL | Immobiliere Distri-Land NV | BR | 2025-05-13 | 190 | 190 | 190 | 190 |
|
|
350 | AMRQ | Amaroq Minerals Ltd. | IC | 2025-05-13 | 151 | 151 | 144 | 144 |
|
|
350 | BAYER | Bayer AG | BUD | 2025-05-13 | 9800 | 10810 | 9800 | 10162 |
|
|
350 | YVCP | Veracruz Properties SOCIMI SA | MC | 2025-05-13 | 30.2 | 30.2 | 30 | 30 |
|
|
350 | ACNN | Accenture plc | MX | 2025-05-13 | 6290 | 6290 | 6258 | 6258 |
|
|
350 | 000040 | SSE Telecommunication Services | SHG | 2025-05-13 | 3695.72 | 3695.72 | 3653.82 | 3656.67 |
|
|
350 | 1NFLX | Netflix Inc. | MI | 2025-05-13 | 998.7 | 1023.4 | 996.1 | 1020.6 |
|
|
349 |