| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIF | Digital Telecommunications Infrastructure Fund | BK | 2025-08-22 | 8.2 | 8.2 | 8.15 | 8.2 |
|
|
-492 | NATION | Nation Group (Thailand) PCL | BK | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-492 | SDC | Samart Digital Public Company Limited | BK | 2025-08-22 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-492 | SK | Sirakorn PCL | BK | 2025-08-22 | 0.59 | 0.59 | 0.58 | 0.58 |
|
|
-492 | ORN | Ornsirin Holding Public | BK | 2025-08-22 | 0.72 | 0.72 | 0.71 | 0.71 |
|
|
-492 | JSFB | Jana Small Finance Bank | NSE | 2025-08-22 | 485.05 | 501.95 | 475 | 496.3 |
|
|
-493 | WGE | Well Graded Engineering Public Company Limited | BK | 2025-08-22 | 0.8 | 0.81 | 0.8 | 0.81 |
|
|
-493 | KSM-F142 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 Low Volatility High Dividend | TA | 2025-08-20 | 32710 | 33160 | 32710 | 32710 |
|
|
-493 | ETG | EnviTec Biogas AG | HM | 2025-08-22 | 18.95 | 18.95 | 18.95 | 18.95 |
|
|
-493 | SYT | Softing AG | HM | 2025-08-22 | 3.38 | 3.38 | 3.38 | 3.38 |
|
|
-493 | IQQC | iShares Public Limited Company - iShares China Large Cap UCITS ETF | MU | 2025-08-22 | 94.31 | 95.77 | 94.31 | 95.77 |
|
|
-493 | CTX-USD | Cryptex Finance | CC | 2025-08-25 | 1.59 | 1.66 | 1.59 | 1.66 |
|
|
-493 | QHPF | Quality Houses Property Fund | BK | 2025-08-08 | 3.6 | 3.6 | 3.56 | 3.56 |
|
|
-493 | SP500-4530 | Semiconductors & Semiconductor Equipment | INDX | 2025-08-22 | 7204.41 | 7429.42 | 7161.31 | 7381.93 |
|
|
-493 | SP500-453010 | Semiconductors & Semiconductor Equipment | INDX | 2025-08-22 | 7204.41 | 7429.42 | 7161.31 | 7381.93 |
|
|
-493 | 3677 | Jiangsu Zenergy Battery Tech | HK | 2025-08-22 | 10.97 | 11.18 | 10.97 | 11.11 |
|
|
-493 | ENGY | MTrack Energy ETF | BK | 2025-08-21 | 4.04 | 4.06 | 4.03 | 4.05 |
|
|
-493 | FMOF11 | Fundos de Investimento Imobiliário Memorial Office Of Cotas | SA | 2025-08-22 | 72.02 | 72.02 | 72.02 | 72.02 |
|
|
-493 | 4106 | Wellell Inc | TW | 2025-08-22 | 22.1 | 22.2 | 22 | 22.15 |
|
|
-493 | 6220 | YFC-BonEagle Electric Co Ltd | TWO | 2025-08-22 | 17.6 | 18 | 17.5 | 18 |
|
|
-493 |