| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2688 | ENN Energy Holdings Ltd | HK | 2025-08-22 | 63.15 | 63.55 | 63.05 | 63.15 |
|
|
-491 | BAT | Brait SE | JSE | 2025-08-22 | 219 | 219 | 215 | 217 |
|
|
-491 | TAPAC | Tapaco Public Company Limited | BK | 2025-08-08 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-491 | JKN | JKN Global Media Public Company Limited | BK | 2025-08-08 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-491 | BPS | BPS TECHNOLOGY PUBLIC COMPANY LIMITED | BK | 2025-08-25 | 0.52 | 0.54 | 0.51 | 0.52 |
|
|
-491 | SMCB | Solusi Bangun Indonesia Tbk PT | JK | 2025-08-15 | 775 | 775 | 775 | 775 |
|
|
-491 | ACAP | ASIA Capital Group Public Company Limited | BK | 2025-08-08 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-491 | BLISS | Bliss-Tel PLC | BK | 2025-08-08 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-491 | FUTUREPF | Future Park Leasehold Property Fund | BK | 2025-08-08 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-491 | GSTEEL | G Steel Public Company Limited | BK | 2025-08-08 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-491 | KKC | Kulthorn Kirby Public Company Limited | BK | 2025-08-08 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-491 | 3430 | Chitec Technology Co., Ltd. | TWO | 2025-08-25 | 46.05 | 46.6 | 45.95 | 46.45 |
|
|
-492 | USDV28443-USD | Verified | CC | 2025-08-25 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-492 | MTF-F31 | Migdal Mutual Funds Ltd. - MTF SAL (4D) STOXX Europe 600 | TA | 2025-08-24 | 5483 | 5483 | 5483 | 5483 |
|
|
-492 | HABA | Hamborner REIT AG | HM | 2025-08-22 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-492 | ACE | Absolute Clean Energy PCL | BK | 2025-08-25 | 1.29 | 1.3 | 1.28 | 1.3 |
|
|
-492 | 600702 | Sichuan Tuopai Shede Wine Co Ltd | SHG | 2025-08-25 | 62.5 | 67 | 62.5 | 67 |
|
|
-492 | 1410 | Nan Yang Dyeing & Finishing Co Ltd | TW | 2025-08-25 | 34.95 | 34.95 | 34.55 | 34.8 |
|
|
-492 | 3494 | HiTi Digital Inc | TW | 2025-08-25 | 13.35 | 13.35 | 13 | 13.2 |
|
|
-492 | ARD | Arad Ltd | TA | 2025-08-24 | 5450 | 5860 | 5450 | 5756 |
|
|
-492 |