| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EMRG | SSgA SPDR MSCI Emerging Markets UCITS | PA | 2025-08-22 | 65.37 | 65.81 | 65.37 | 65.73 |
|
|
-491 | FIRE | Firefly AB (publ) | ST | 2025-08-22 | 188 | 188 | 176 | 180.8 |
|
|
-491 | GFT | GFT TECHNOLOGIES | HM | 2025-08-22 | 17.34 | 17.52 | 17.34 | 17.52 |
|
|
-491 | ANR | Answear.com S.A. | WAR | 2025-08-22 | 29.1 | 29.1 | 28.75 | 28.75 |
|
|
-491 | 300993 | Shandong Yuma Sun-shading Technology Corp. Ltd. | SHE | 2025-08-25 | 17.1 | 17.37 | 16.93 | 17.28 |
|
|
-491 | AIMIRT | AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust | BK | 2025-08-25 | 9.6 | 9.7 | 9.55 | 9.7 |
|
|
-491 | E5M | Eagle Materials Inc | F | 2025-08-22 | 192 | 202 | 192 | 202 |
|
|
-491 | ATAP | Trimitra Prawara Goldland Tbk Pt | JK | 2025-08-22 | 34 | 34 | 34 | 34 |
|
|
-491 | PEACE | Peace & Living PCL | BK | 2025-08-25 | 2.08 | 2.1 | 2 | 2.1 |
|
|
-491 | MSIE | PT Multisarana Intan Eduka Tbk | JK | 2025-08-22 | 32 | 35 | 31 | 34 |
|
|
-491 | SDC | Samart Digital Public Company Limited | BK | 2025-08-25 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-491 | STECH | Siam Technic Concrete Public Company Limited | BK | 2025-08-25 | 1.01 | 1.02 | 1 | 1 |
|
|
-491 | BHP | BHP Group Limited | DU | 2025-08-22 | 46.6 | 47.6 | 46.6 | 47.4 |
|
|
-491 | 688053 | Chengdu Screen Micro-Electronics Co. Ltd. A | SHG | 2025-08-25 | 36.05 | 36.29 | 34.96 | 35.99 |
|
|
-491 | GTV | Green Tech Ventures PCL | BK | 2025-08-25 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-491 | AKS | AKS Corporation Public Company Limited | BK | 2025-08-25 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-491 | A1CAP | A1 Capital Menkul Degerler AS | IS | 2025-08-22 | 10.45 | 10.54 | 10.13 | 10.24 |
|
|
-491 | MAJGS | Maj Invest - Global Sundhed KL | CO | 2025-08-22 | 100.21 | 100.21 | 100.21 | 100.21 |
|
|
-491 | B8A | BAVARIA INDUSTR | BE | 2025-08-22 | 79 | 79 | 79 | 79 |
|
|
-491 | BUY | Best Buy Co. Inc | BE | 2025-08-22 | 62.49 | 64.52 | 62.45 | 64.01 |
|
|
-491 |