| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CENTEL-R | Central Plaza Hotel Public Company Limited | BK | 2025-08-25 | 29 | 29.25 | 28.75 | 29 |
|
|
-490 | MGNA | Magna Finance Tbk | JK | 2025-08-22 | 38 | 38 | 38 | 38 |
|
|
-490 | 688125 | Guangdong Anda Automation Solutions Co. Ltd. A | SHG | 2025-08-25 | 45.05 | 46.37 | 44.58 | 45.5 |
|
|
-490 | 603013 | Yapp Automotive Systems Co Ltd | SHG | 2025-08-25 | 23.75 | 24.97 | 23.5 | 24.52 |
|
|
-490 | BIG | Big Camera Corporation Public Company Limited | BK | 2025-08-25 | 0.33 | 0.33 | 0.32 | 0.33 |
|
|
-491 | GEL | General Engineering Public Company Limited | BK | 2025-08-25 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-491 | NEWS | News Network Corporation Public Company Limited | BK | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-491 | TWZ | TWZ Corporation Public Company Limited | BK | 2025-08-25 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-491 | WAVE | Wave Entertainment Public Company Limited | BK | 2025-08-25 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-491 | ENGY | MTrack Energy ETF | BK | 2025-08-21 | 4.04 | 4.06 | 4.03 | 4.05 |
|
|
-491 | AKR | Ekarat Engineering Public Company Limited | BK | 2025-08-25 | 0.95 | 0.96 | 0.95 | 0.96 |
|
|
-491 | CGH | Country Group Holdings Public Company Limited | BK | 2025-08-25 | 0.55 | 0.55 | 0.54 | 0.55 |
|
|
-491 | DCON | Dcon Products Public Company Limited | BK | 2025-08-25 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
-491 | ESTAR | Eastern Star Real Estate Public Company Limited | BK | 2025-08-25 | 0.2 | 0.2 | 0.18 | 0.19 |
|
|
-491 | SC | SC Asset Corporation Public Company Limited | BK | 2025-08-25 | 1.88 | 1.89 | 1.86 | 1.88 |
|
|
-491 | UAC | UAC Global Public Company Limited | BK | 2025-08-25 | 2.82 | 2.84 | 2.8 | 2.82 |
|
|
-491 | 1457 | Yi Jinn Industrial Co Ltd | TW | 2025-08-25 | 16.85 | 16.95 | 16.8 | 16.9 |
|
|
-491 | AWK | American Water Works | US | 2025-08-22 | 146.45 | 147.84 | 145.12 | 146.2 |
|
|
-491 | 601318 | Ping An Insurance Group Co of China Ltd | SHG | 2025-08-25 | 60.69 | 61.05 | 60.16 | 60.99 |
|
|
-491 | LASI | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc-EUR | XETRA | 2025-08-22 | 143.96 | 144.92 | 143.96 | 144.8 |
|
|
-491 |