| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CANI | Capitol Nusantara Indonesia | JK | 2025-08-22 | 42 | 42 | 42 | 42 |
|
|
-490 | BAS | BASF SE | DU | 2025-08-22 | 47.28 | 48.11 | 47.28 | 47.87 |
|
|
-490 | FIRE | Firefly AB (publ) | ST | 2025-08-22 | 188 | 188 | 176 | 180.8 |
|
|
-491 | EMRG | SSgA SPDR MSCI Emerging Markets UCITS | PA | 2025-08-22 | 65.37 | 65.81 | 65.37 | 65.73 |
|
|
-491 | GFT | GFT TECHNOLOGIES | HM | 2025-08-22 | 17.34 | 17.52 | 17.34 | 17.52 |
|
|
-491 | LASI | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc-EUR | XETRA | 2025-08-22 | 143.96 | 144.92 | 143.96 | 144.8 |
|
|
-491 | META | Meta Corporation Public Company Limited | BK | 2025-08-22 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
-491 | MORE | More Return Public Company Limited | BK | 2025-08-22 | 0.05 | 0.06 | 0.05 | 0.06 |
|
|
-491 | E5M | Eagle Materials Inc | F | 2025-08-22 | 192 | 202 | 192 | 202 |
|
|
-491 | ATAP | Trimitra Prawara Goldland Tbk Pt | JK | 2025-08-22 | 34 | 34 | 34 | 34 |
|
|
-491 | MAJGS | Maj Invest - Global Sundhed KL | CO | 2025-08-22 | 100.21 | 100.21 | 100.21 | 100.21 |
|
|
-491 | B8A | BAVARIA INDUSTR | BE | 2025-08-22 | 79 | 79 | 79 | 79 |
|
|
-491 | BUY | Best Buy Co. Inc | BE | 2025-08-22 | 62.49 | 64.52 | 62.45 | 64.01 |
|
|
-491 | 2688 | ENN Energy Holdings Ltd | HK | 2025-08-22 | 63.15 | 63.55 | 63.05 | 63.15 |
|
|
-491 | BAT | Brait SE | JSE | 2025-08-22 | 219 | 219 | 215 | 217 |
|
|
-491 | BGT | BGT Corporation Public Company Limited | BK | 2025-08-22 | 0.34 | 0.36 | 0.34 | 0.35 |
|
|
-491 | SMCB | Solusi Bangun Indonesia Tbk PT | JK | 2025-08-15 | 775 | 775 | 775 | 775 |
|
|
-491 | KBSPIF | Khonburi Sugar Power Plant Infrastructure Fund | BK | 2025-08-22 | 7.45 | 7.45 | 7.35 | 7.4 |
|
|
-491 | KTBSTMR | KTBST Mixed Leasehold Real Estate Investment Trust | BK | 2025-08-22 | 5.65 | 5.7 | 5.65 | 5.7 |
|
|
-491 | STECH | Siam Technic Concrete Public Company Limited | BK | 2025-08-22 | 1 | 1.01 | 1 | 1.01 |
|
|
-491 |