| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 600702 | Sichuan Tuopai Shede Wine Co Ltd | SHG | 2025-08-25 | 62.5 | 67 | 62.5 | 67 |
|
|
-492 | 2024 | Chih Lien Industrial Co Ltd | TW | 2025-08-22 | 16.8 | 16.9 | 16.8 | 16.9 |
|
|
-492 | 2816 | Union Insurance Co Ltd | TW | 2025-08-22 | 25.75 | 26.15 | 25.7 | 25.85 |
|
|
-492 | A | Areeya Property Public Company Limited | BK | 2025-08-22 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-492 | ESTAR | Eastern Star Real Estate Public Company Limited | BK | 2025-08-22 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-492 | GCAP | G Capital Public Company Limited | BK | 2025-08-22 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
-492 | SR | Siamraj Public Company Limited | BK | 2025-08-22 | 0.46 | 0.48 | 0.42 | 0.46 |
|
|
-492 | THE | The Steel Public Company Limited | BK | 2025-08-22 | 0.85 | 0.85 | 0.84 | 0.84 |
|
|
-492 | THMUI | Thai Mui Corporation Public Company Limited | BK | 2025-08-22 | 0.34 | 0.38 | 0.34 | 0.35 |
|
|
-492 | THRE | Thai Reinsurance Public Company Limited | BK | 2025-08-22 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
-492 | 00763U | JKO Dow Jones Copper ER Futures ETF | TW | 2025-08-22 | 25.01 | 25.05 | 25.01 | 25.01 |
|
|
-492 | 1220 | Tai Roun Products Co Ltd | TW | 2025-08-22 | 13.2 | 13.35 | 13.15 | 13.3 |
|
|
-492 | 1451 | Nien Hsing Textile Co Ltd | TW | 2025-08-22 | 17.75 | 17.85 | 17.75 | 17.8 |
|
|
-492 | PSAN | PSI F.PR.U.SYS N | HM | 2025-08-22 | 27.2 | 27.2 | 27.2 | 27.2 |
|
|
-492 | IOC | ITOCHU Corporation | DU | 2025-08-22 | 46.93 | 47.43 | 46.9 | 47.43 |
|
|
-492 | HABA | Hamborner REIT AG | HM | 2025-08-22 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-492 | 2120 | Wenzhou Kangning Hosp Co Ltd | HK | 2025-08-22 | 10.55 | 10.55 | 10.2 | 10.36 |
|
|
-492 | BMBL | PT Lavender Bina Cendikia Tbk | JK | 2025-08-22 | 30 | 30 | 28 | 29 |
|
|
-492 | 89888 | Baidu Inc. | HK | 2025-08-22 | 78.15 | 78.65 | 77.9 | 78.65 |
|
|
-492 | NEP | NEP Realty and Industry Public Company Limited | BK | 2025-08-22 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
-492 |