| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL | PT Lavender Bina Cendikia Tbk | JK | 2025-08-28 | 37 | 37 | 33 | 37 |
|
|
-473 | NDIVOHKL1 | Nordea Invest Virksomhedsobl Høj KL 1 | CO | 2025-08-26 | 107.4 | 107.4 | 107.4 | 107.4 |
|
|
-473 | A1CAP | A1 Capital Menkul Degerler AS | IS | 2025-08-28 | 9.88 | 10.25 | 9.88 | 10.02 |
|
|
-473 | YX5 | SPADEL SA P.S. | F | 2025-08-28 | 210 | 210 | 210 | 210 |
|
|
-473 | KBU | TAG Colonia-Immobilien AG | HM | 2025-08-28 | 6 | 6.35 | 6 | 6.35 |
|
|
-473 | SELVA | Selva Gida Sanayi AS | IS | 2025-08-28 | 2.8 | 2.85 | 2.73 | 2.76 |
|
|
-473 | G1FI34 | Gold Fields Limited | SA | 2025-08-28 | 88.89 | 88.89 | 86.3 | 86.72 |
|
|
-473 | 0R4M | Lundin Gold Inc. | LSE | 2025-08-28 | 573.5 | 573.5 | 566 | 568.51 |
|
|
-473 | BST | Bastei Lübbe AG | HM | 2025-08-28 | 9.76 | 9.78 | 9.76 | 9.78 |
|
|
-473 | EUQ | Eurazeo SE | DU | 2025-08-28 | 54.9 | 54.9 | 54.9 | 54.9 |
|
|
-473 | FAS | FASTENAL - Dusseldorf Stock Exchang | DU | 2025-08-28 | 43.02 | 43.09 | 42.74 | 42.83 |
|
|
-473 | NXU | NEXUS - Dusseldorf Stock Exchang | DU | 2025-08-28 | 70.5 | 70.6 | 70.5 | 70.6 |
|
|
-473 | 9905 | Great China Metal Industry Co Ltd | TW | 2025-08-29 | 21.35 | 21.35 | 21.25 | 21.3 |
|
|
-473 | SIMO | Silicon Motion Technology | US | 2025-08-28 | 78.74 | 82.99 | 77.73 | 82.75 |
|
|
-473 | PNDX-B | Pandox AB (publ) | ST | 2025-08-28 | 175.8 | 177.8 | 172.4 | 173.2 |
|
|
-473 | VOLO | Volati AB | ST | 2025-08-28 | 112 | 112.6 | 108.4 | 108.4 |
|
|
-473 | 1444 | Lealea Enterprise Co Ltd | TW | 2025-08-29 | 6.79 | 6.88 | 6.76 | 6.76 |
|
|
-473 | 0086 | Sun Hung Kai & Co Ltd | HK | 2025-08-28 | 4.08 | 4.2 | 4.08 | 4.18 |
|
|
-473 | SKTAS | Soktas Tekstil Sanayi ve Ticaret AS | IS | 2025-08-28 | 3.45 | 3.5 | 3.05 | 3.08 |
|
|
-473 | RIAS-B | RIAS A/S | CO | 2025-08-25 | 660 | 665 | 655 | 665 |
|
|
-473 |