| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO | Silicon Motion Technology | US | 2025-08-28 | 78.74 | 82.99 | 77.73 | 82.75 |
|
|
-473 | PNDX-B | Pandox AB (publ) | ST | 2025-08-28 | 175.8 | 177.8 | 172.4 | 173.2 |
|
|
-473 | VOLO | Volati AB | ST | 2025-08-28 | 112 | 112.6 | 108.4 | 108.4 |
|
|
-473 | 1444 | Lealea Enterprise Co Ltd | TW | 2025-08-29 | 6.79 | 6.88 | 6.76 | 6.76 |
|
|
-473 | 0086 | Sun Hung Kai & Co Ltd | HK | 2025-08-28 | 4.08 | 4.2 | 4.08 | 4.18 |
|
|
-473 | SKTAS | Soktas Tekstil Sanayi ve Ticaret AS | IS | 2025-08-28 | 3.45 | 3.5 | 3.05 | 3.08 |
|
|
-473 | RIAS-B | RIAS A/S | CO | 2025-08-25 | 660 | 665 | 655 | 665 |
|
|
-473 | 6181 | Laopu Gold Co Ltd | HK | 2025-08-28 | 700 | 708 | 692.5 | 700.5 |
|
|
-473 | USDV28443-USD | Verified | CC | 2025-08-29 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-473 | HUT | Hut 8 Mining Corp | TO | 2025-08-28 | 37.31 | 37.47 | 36.24 | 36.48 |
|
|
-473 | 86 | SUN HUNG KAI LTD | HK | 2025-08-28 | 4.08 | 4.2 | 4.08 | 4.18 |
|
|
-473 | NAKA-USD | Nakamoto Games | CC | 2025-08-29 | 0.34 | 0.36 | 0.34 | 0.36 |
|
|
-473 | AIOZ-USD | AIOZ Network | CC | 2025-08-29 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-473 | EUQ | Eurazeo SE | DU | 2025-08-28 | 54.9 | 54.9 | 54.9 | 54.9 |
|
|
-473 | FAS | FASTENAL - Dusseldorf Stock Exchang | DU | 2025-08-28 | 43.02 | 43.09 | 42.74 | 42.83 |
|
|
-473 | NXU | NEXUS - Dusseldorf Stock Exchang | DU | 2025-08-28 | 70.5 | 70.6 | 70.5 | 70.6 |
|
|
-473 | BST | Bastei Lübbe AG | HM | 2025-08-28 | 9.76 | 9.78 | 9.76 | 9.78 |
|
|
-473 | KBU | TAG Colonia-Immobilien AG | HM | 2025-08-28 | 6 | 6.35 | 6 | 6.35 |
|
|
-473 | SELVA | Selva Gida Sanayi AS | IS | 2025-08-28 | 2.8 | 2.85 | 2.73 | 2.76 |
|
|
-473 | G1FI34 | Gold Fields Limited | SA | 2025-08-28 | 88.89 | 88.89 | 86.3 | 86.72 |
|
|
-473 |