| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRAIN | cBrain A/S | CO | 2025-08-28 | 187.4 | 192 | 187.4 | 189.8 |
|
|
-480 | EGNETY | EgnsINVEST Ejendomme Tyskland A/S | CO | 2025-08-28 | 167 | 167 | 165 | 165 |
|
|
-480 | 1456 | Guolian Securities Co Ltd | HK | 2025-08-28 | 6.64 | 6.76 | 6.49 | 6.7 |
|
|
-480 | RBMS | Ristia Bintang Mahkotasejati | JK | 2025-08-28 | 37 | 39 | 37 | 38 |
|
|
-480 | 0392 | Beijing Enterprises Holdings Ltd | HK | 2025-08-28 | 32.88 | 33.14 | 32.54 | 32.94 |
|
|
-480 | 1075 | Capinfo Co Ltd | HK | 2025-08-28 | 3.01 | 3.03 | 2.92 | 3.02 |
|
|
-480 | DADA | Diamond Citra Propertindo PT | JK | 2025-08-28 | 28 | 28 | 28 | 28 |
|
|
-480 | KBAG | Karya Bersama Anugerah Pt | JK | 2025-08-28 | 40 | 40 | 40 | 40 |
|
|
-480 | GMG | Goodman Group | AU | 2025-08-28 | 34.16 | 34.74 | 34.01 | 34.73 |
|
|
-480 | 00915 | KGI Taiwan Premium Selection High Dividend 30 ETF | TW | 2025-08-28 | 22.42 | 22.59 | 22.41 | 22.49 |
|
|
-480 | 80992 | Lenovo Group Limited | HK | 2025-08-28 | 10.2 | 10.37 | 10.16 | 10.36 |
|
|
-480 | COAL | PT Black Diamond Resources Tbk | JK | 2025-08-28 | 41 | 42 | 41 | 42 |
|
|
-480 | 453010 | Hanwha Arirang Kofr ETF | KO | 2025-08-28 | 108245 | 108255 | 108245 | 108250 |
|
|
-480 | 002670 | Guosheng Financial Holding Inc | SHE | 2025-08-28 | 18.54 | 19.3 | 18.51 | 19.3 |
|
|
-480 | HEBA-B | HEBA Fastighets AB (publ) | ST | 2025-08-28 | 31.95 | 32.3 | 30.75 | 31 |
|
|
-480 | 7532 | Pan Pacific International Holdings Corp | TSE | 2025-08-28 | 5450 | 5523 | 5440 | 5465 |
|
|
-480 | ENGI11 | Energisa S.A | SA | 2025-08-28 | 48.5 | 49.62 | 48.27 | 48.71 |
|
|
-480 | 8261 | Advanced Power Electronics Corp | TW | 2025-08-28 | 88.3 | 88.7 | 86.7 | 87 |
|
|
-481 | 9908 | Great Taipei Gas Corp | TW | 2025-08-28 | 29.95 | 30.05 | 29.95 | 29.95 |
|
|
-481 | 3110 | Global X Hang Seng High Dividend Yield ETF | HK | 2025-08-28 | 30.1 | 30.2 | 29.94 | 30.14 |
|
|
-481 |