| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0R4M | Lundin Gold Inc. | LSE | 2025-08-28 | 573.5 | 573.5 | 566 | 568.51 |
|
|
-473 | 4123 | Center Laboratories | TWO | 2025-08-29 | 37.35 | 37.8 | 37.2 | 37.2 |
|
|
-474 | TPRIME | Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust | BK | 2025-08-28 | 6.25 | 6.5 | 6.25 | 6.5 |
|
|
-474 | 2887E | Taishin Financial Holding Co Ltd Pref | TW | 2025-08-29 | 48.65 | 48.65 | 48.55 | 48.55 |
|
|
-474 | 688596 | Shanghai GenTech Co Ltd | SHG | 2025-08-28 | 40.22 | 41.68 | 39.83 | 40.85 |
|
|
-474 | 363510 | SOL KIS MSB | KO | 2025-08-28 | 111095 | 111095 | 111085 | 111085 |
|
|
-474 | 688216 | China Chippacking Technology Co. Ltd. A | SHG | 2025-08-28 | 25.67 | 28.98 | 25.67 | 28.49 |
|
|
-474 | EL48 | Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF | DU | 2025-08-28 | 100.75 | 100.75 | 100.55 | 100.55 |
|
|
-474 | LE6N | LEAR (LE6N.SG) | STU | 2025-08-28 | 94 | 94 | 94 | 94 |
|
|
-474 | 2883 | China Development Financial Holding Corp | TW | 2025-08-29 | 15.5 | 15.6 | 15.25 | 15.25 |
|
|
-474 | 3686 | Danen Technology Corp | TW | 2025-08-29 | 16.3 | 16.3 | 16.15 | 16.15 |
|
|
-474 | PROPC-USD | Propchain | CC | 2025-08-29 | 0.52 | 0.52 | 0.52 | 0.52 |
|
|
-474 | 9949 | Tittot Company Limited | TWO | 2025-08-29 | 17 | 17.4 | 17 | 17.3 |
|
|
-474 | R1JF34 | Raymond James Financial, Inc. | SA | 2025-08-28 | 419.58 | 419.58 | 419.58 | 419.58 |
|
|
-474 | KOR | KOR | WAR | 2025-08-14 | 8.6 | 9.1 | 7.95 | 9.1 |
|
|
-474 | WIDI | PT Widiant Jaya Krenindo Tbk | JK | 2025-08-28 | 36 | 36 | 35 | 36 |
|
|
-474 | 2097 | MIXUE Group | HK | 2025-08-28 | 460.4 | 463.6 | 430 | 435 |
|
|
-474 | SVAL11 | Investo ETF S&P Smallcap 600 Value Fundo De Investimento De Indice - Investimento No Exterior | SA | 2025-08-28 | 129.47 | 129.47 | 129.47 | 129.47 |
|
|
-474 | 1309 | Taita Chemical Co Ltd | TW | 2025-08-29 | 11.8 | 11.85 | 11.55 | 11.55 |
|
|
-474 | 1454 | Taiwan Taffeta Fabric Co Ltd | TW | 2025-08-29 | 14.3 | 14.3 | 14.2 | 14.2 |
|
|
-474 |