| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAJDCS | Maj Invest UCITS ETF Defence&Cybersec. | CO | 2025-08-28 | 140.7 | 140.7 | 139.5 | 140.65 |
|
|
-481 | 494670 | 494670 | KO | 2025-08-28 | 25175 | 25435 | 24605 | 25260 |
|
|
-481 | CEBR3F | CEBR3F | SA | 2025-08-28 | 24.8 | 24.8 | 24.24 | 24.68 |
|
|
-481 | TU-PF | T.U. Dome Residential Complex Leasehold Property Fund | BK | 2025-08-28 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-481 | 688439 | Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A | SHG | 2025-08-28 | 60.14 | 61.42 | 58.9 | 61.01 |
|
|
-481 | MAXI | Maxindo Karya Anugerah | JK | 2025-08-28 | 53 | 58 | 51 | 54 |
|
|
-481 | 301379 | Techshine Electronics Co. Ltd. A | SHE | 2025-08-28 | 26.55 | 27.95 | 26.3 | 27.03 |
|
|
-481 | QB7 | Quirin Privatbank AG | HM | 2025-08-28 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-482 | CRC-R | CENTRAL RETAIL CORP PCL-NVDR | BK | 2025-08-28 | 22.3 | 22.5 | 22.1 | 22.1 |
|
|
-482 | SYIMEGADKK | Sydinv Megatrends A DKK | CO | 2025-08-28 | 143.95 | 143.95 | 142.75 | 143.45 |
|
|
-482 | 1591 | Inmax Holding Co Ltd | TWO | 2025-08-28 | 47.9 | 49.6 | 46.7 | 48.7 |
|
|
-482 | 6741 | 91App Inc | TWO | 2025-08-28 | 79.9 | 79.9 | 78.6 | 78.8 |
|
|
-482 | 1101B | Taiwan Cement Corp. Pfd. | TW | 2025-08-28 | 45.5 | 45.55 | 45.4 | 45.55 |
|
|
-482 | 301041 | Shenzhen King Brother Electronics Technology Co.Ltd. | SHE | 2025-08-28 | 31.02 | 31.75 | 30 | 31.65 |
|
|
-482 | GOTO | GoTo Gojek Tokopedia PT | JK | 2025-08-28 | 60 | 60 | 59 | 59 |
|
|
-482 | MGT | Lyxor UCITS DJ Global Titans 50 | MI | 2025-08-28 | 86.91 | 87 | 86.52 | 87 |
|
|
-482 | SMO | Sumitomo Electric Industries Ltd | MU | 2025-08-28 | 23.6 | 23.6 | 23.6 | 23.6 |
|
|
-482 | UBK | UMWELTBANK | HM | 2025-08-28 | 5.1 | 5.1 | 5.1 | 5.1 |
|
|
-482 | ZVL | Zhaojin Mining Industry Company Limited | HM | 2025-08-28 | 2.46 | 2.52 | 2.46 | 2.52 |
|
|
-482 | HSMBI | HANG SENG MAINLAND BANKS INDEX | HK | 2025-08-28 | 3789.25 | 3846.41 | 3778.57 | 3811.86 |
|
|
-482 |