| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KMY | KIMBERLY-CLARK | BE | 2025-08-28 | 111.66 | 111.66 | 111.66 | 111.66 |
|
|
-482 | AEDJPY | UAE Dirham/Japanese Yen FX Cross Rate | FOREX | 2025-08-29 | 39.98 | 40.02 | 39.94 | 40.01 |
|
|
-482 | WF5A | KRATOS DEF&SEC | BE | 2025-08-28 | 57.8 | 58.82 | 57.8 | 58.82 |
|
|
-482 | 1286 | Impro Precision Industries Ltd | HK | 2025-08-28 | 3.63 | 3.69 | 3.55 | 3.62 |
|
|
-482 | BHIT | Mnc Investama Tbk | JK | 2025-08-28 | 36 | 37 | 36 | 37 |
|
|
-482 | CTTH | Citatah Tbk | JK | 2025-08-28 | 45 | 45 | 38 | 38 |
|
|
-482 | GMFI | Garuda Maintenance Facility AeroAsia Tbk PT | JK | 2025-08-28 | 62 | 62 | 59 | 59 |
|
|
-482 | HMN | Hammerson PLC | JSE | 2025-08-28 | 7004 | 7004 | 6877 | 6900 |
|
|
-482 | SNK | Stomil Sanok SA | WAR | 2025-08-28 | 25 | 25.4 | 24.6 | 25.4 |
|
|
-482 | DIGI | Arkadia Digital Media Tbk PT | JK | 2025-08-28 | 34 | 34 | 34 | 34 |
|
|
-482 | APH | Amphenol Corporation | US | 2025-08-28 | 110.1 | 112.06 | 109.56 | 111.94 |
|
|
-482 | XACT-SMABOLAG | Xact Svenska Småbolag (UCITS ETF) | ST | 2025-08-28 | 268.85 | 270.9 | 267.55 | 268.05 |
|
|
-482 | TNC | True North Copper Ltd | AU | 2025-08-28 | 0.38 | 0.39 | 0.36 | 0.38 |
|
|
-482 | NMM | Newmont Corporation | BE | 2025-08-28 | 62.2 | 62.67 | 61.97 | 62.67 |
|
|
-482 | 3437 | Advanced Optoelectronic Technology Inc | TW | 2025-08-28 | 15.7 | 15.85 | 15.55 | 15.55 |
|
|
-482 | 9103 | Medtecs International Corporation Ltd DRC | TW | 2025-08-28 | 4.98 | 4.98 | 4.93 | 4.94 |
|
|
-482 | SVED-B | Svedbergs i Dalstorp AB (publ) | ST | 2025-08-28 | 55.2 | 57.2 | 55.2 | 56.7 |
|
|
-482 | 9627 | Ain Pharmaciez Inc | TSE | 2025-08-28 | 6070 | 6125 | 6063 | 6075 |
|
|
-482 | 2651 | Wuhan Dazhong Dental Med Co | HK | 2025-08-28 | 14.43 | 14.85 | 14.43 | 14.57 |
|
|
-482 | EPP | iShares Inc. - iShares MSCI Pacific ex Japan ETF | MX | 2025-08-21 | 958.56 | 958.56 | 958.56 | 958.56 |
|
|
-482 |