| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2233-OL | WESTCHINACEMENT | HK | 2025-08-28 | 2.59 | 2.74 | 2.59 | 2.72 |
|
|
-474 | G1A | GEA GROUP | DU | 2025-08-28 | 62.45 | 62.85 | 62.45 | 62.7 |
|
|
-474 | EL48 | Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF | DU | 2025-08-28 | 100.75 | 100.75 | 100.55 | 100.55 |
|
|
-474 | 1309 | Taita Chemical Co Ltd | TW | 2025-08-29 | 11.8 | 11.85 | 11.55 | 11.55 |
|
|
-474 | 1454 | Taiwan Taffeta Fabric Co Ltd | TW | 2025-08-29 | 14.3 | 14.3 | 14.2 | 14.2 |
|
|
-474 | 5531 | Shining Building Business Co Ltd | TW | 2025-08-29 | 9.32 | 9.33 | 9.23 | 9.25 |
|
|
-474 | 000628 | ChengDu Hi-Tech Development Co Ltd | SHE | 2025-08-28 | 58.8 | 61.11 | 58.29 | 60.63 |
|
|
-474 | MYM | MAYR-MELNHOF KARTON | BE | 2025-08-28 | 81.4 | 81.7 | 80.8 | 80.9 |
|
|
-474 | 1873 | VIVA Biotech Holdings | HK | 2025-08-28 | 2.31 | 2.41 | 2.25 | 2.33 |
|
|
-474 | 1972 | Swire Properties Close Only | HK | 2025-08-28 | 20.86 | 21.04 | 20.72 | 20.94 |
|
|
-474 | 2233 | West China Cement Ltd | HK | 2025-08-28 | 2.59 | 2.74 | 2.59 | 2.72 |
|
|
-474 | MTPS | Meta Epsi Tbk PT | JK | 2025-08-28 | 53 | 53 | 50 | 50 |
|
|
-474 | 200130 | Mirae Asset No2 Special | KQ | 2025-08-28 | 15660 | 16390 | 15660 | 15900 |
|
|
-474 | LE6N | LEAR (LE6N.SG) | STU | 2025-08-28 | 94 | 94 | 94 | 94 |
|
|
-474 | 2883 | China Development Financial Holding Corp | TW | 2025-08-29 | 15.5 | 15.6 | 15.25 | 15.25 |
|
|
-474 | 3686 | Danen Technology Corp | TW | 2025-08-29 | 16.3 | 16.3 | 16.15 | 16.15 |
|
|
-474 | 2886 | Mega Financial Holding Co Ltd | TW | 2025-08-29 | 40.45 | 40.5 | 39.95 | 40.05 |
|
|
-475 | EVK | Evonik Industries AG | HM | 2025-08-28 | 16.75 | 16.77 | 16.75 | 16.77 |
|
|
-475 | ZAL | Zalando SE | HM | 2025-08-28 | 24.49 | 24.61 | 24.49 | 24.54 |
|
|
-475 | 3059 | Global X ETF Series II - Global X Bloomberg MSCI Asia Ex Japan Green Bond ETF | HK | 2025-08-28 | 57.18 | 57.28 | 57.18 | 57.28 |
|
|
-475 |