| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM | 3M Company | XETRA | 2025-08-28 | 133.7 | 135.3 | 133.7 | 134.84 |
|
|
-475 | CEN | Contact Energy Ltd | AU | 2025-08-28 | 7.89 | 8.1 | 7.89 | 8.07 |
|
|
-475 | 140670 | RS Automation Co.Ltd | KQ | 2025-08-28 | 16610 | 16620 | 15960 | 16020 |
|
|
-475 | 0P0000IR6J | Coronation Capital Plus Fund | JSE | 2025-08-27 | 63.16 | 63.16 | 63.16 | 63.16 |
|
|
-475 | 6834 | Ever Ohms Technology Co. Ltd. | TW | 2025-08-29 | 31.25 | 31.25 | 30.05 | 30.15 |
|
|
-475 | EXXV | iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) | HM | 2025-08-27 | 20.76 | 20.76 | 20.76 | 20.76 |
|
|
-475 | NDIKMKL1 | Nordea Invest Klima og Miljø KL 1 | CO | 2025-08-28 | 163 | 163 | 162.25 | 162.4 |
|
|
-475 | SPVBEUKL | Sparindex INDEX Bæredygtige Europa KL | CO | 2025-08-28 | 130.1 | 130.45 | 129.15 | 129.7 |
|
|
-475 | SPXEWTR | S&P 500 Equal Weighted TR | INDX | 2025-08-28 | 15400.32 | 15416.17 | 15322.87 | 15392.47 |
|
|
-475 | CINF34 | Cincinnati Financial Corporation | SA | 2025-08-28 | 414.54 | 414.54 | 414.54 | 414.54 |
|
|
-475 | ELET5F | ELET5F | SA | 2025-08-28 | 74.78 | 74.78 | 74.78 | 74.78 |
|
|
-475 | PHB-USD | Phoenix USD | CC | 2025-08-29 | 0.61 | 0.61 | 0.59 | 0.59 |
|
|
-475 | NTBK | Nusatama Berkah Tbk PT | JK | 2025-08-28 | 53 | 58 | 53 | 55 |
|
|
-475 | 4175 | MedFirst Healthcare Services lnc | TWO | 2025-08-29 | 61.2 | 61.3 | 60.9 | 61 |
|
|
-475 | USAEUY | UBS Irl plc - MSCI USA UCITS USD A-dis | MI | 2025-08-28 | 133.87 | 135.25 | 133.87 | 135.25 |
|
|
-475 | 0900 | Aeon Credit Service Asia Co Ltd | HK | 2025-08-28 | 7.12 | 7.18 | 7.1 | 7.14 |
|
|
-475 | ALARK | Alarko Holding AS | IS | 2025-08-28 | 89.75 | 90.5 | 88.6 | 88.85 |
|
|
-475 | ANDI | Andira Agro Tbk PT | JK | 2025-08-28 | 35 | 35 | 35 | 35 |
|
|
-475 | 2109 | Hwa Fong Rubber Ind Co Ltd | TW | 2025-08-29 | 16.25 | 16.4 | 16.25 | 16.3 |
|
|
-475 | 4927 | Apex International Co Ltd | TW | 2025-08-29 | 27.2 | 27.4 | 26 | 26.9 |
|
|
-475 |