| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6164 | Ledtech Electronics Corp | TW | 2025-08-29 | 10.2 | 10.85 | 10.2 | 10.5 |
|
|
-475 | 8261 | Advanced Power Electronics Corp | TW | 2025-08-29 | 87.7 | 87.7 | 85.3 | 86.2 |
|
|
-475 | LALIN | Lalin Property Public Company Limited | BK | 2025-08-28 | 4.9 | 5 | 4.9 | 4.94 |
|
|
-475 | 1737 | Taiyen Biotech Co Ltd | TW | 2025-08-29 | 32.2 | 32.3 | 32.15 | 32.2 |
|
|
-476 | 3607 | Coxon Precise Industrial Co Ltd | TW | 2025-08-29 | 14.9 | 15.05 | 14.6 | 14.6 |
|
|
-476 | 2914 | Japan Tobacco Inc | TSE | 2025-08-29 | 4705 | 4716 | 4663 | 4688 |
|
|
-476 | HYPER36281-USD | Hyperlane USD | CC | 2025-08-29 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-476 | STRD-USD | Stride | CC | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-476 | MESGP | MIB ESG INDEX | INDX | 2025-08-28 | 1836.36 | 1851.69 | 1835.05 | 1841.04 |
|
|
-476 | MGA | MAGNA INTL - Dusseldorf Stock Exchang | DU | 2025-08-28 | 39.66 | 39.73 | 38.84 | 38.84 |
|
|
-476 | 3380 | Alpha Networks Inc | TW | 2025-08-29 | 28.7 | 29.1 | 28.65 | 28.8 |
|
|
-476 | POLI | Bank Hapoalim | TA | 2025-08-28 | 6498 | 6587 | 6498 | 6530 |
|
|
-476 | EWC | iShares Inc. - iShares MSCI Canada ETF | MX | 2025-08-28 | 901.13 | 906.22 | 900.23 | 902.97 |
|
|
-476 | SNLC | Security National Corporation | US | 2025-08-28 | 163.01 | 163.01 | 163.01 | 163.01 |
|
|
-476 | 83115 | iShares Core Hang Seng Index ETF | HK | 2025-08-28 | 84.22 | 84.22 | 84.22 | 84.22 |
|
|
-476 | ASHA | PT Cilacap Samudera Fishing Industry Tbk | JK | 2025-08-28 | 34 | 34 | 34 | 34 |
|
|
-476 | 3196 | Bosera global exchange traded funds series open-ended fund company - bosera USD money market ETF | HK | 2025-08-28 | 8650.2 | 8660 | 8650.2 | 8658 |
|
|
-476 | 6FHA | Futu Holdings Limited | F | 2025-08-28 | 156 | 162 | 156 | 157 |
|
|
-476 | MAVIA-USD | Heroes of Mavia | CC | 2025-08-29 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-476 | RBTZ | Betashares Global Robotics and Artificial Intelligence ETF | AU | 2025-08-28 | 14.63 | 14.71 | 14.56 | 14.56 |
|
|
-476 |