| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RWC | Reliance Worldwide Corporation Ltd | AU | 2025-08-28 | 4.22 | 4.25 | 4.13 | 4.16 |
|
|
-476 | 1469 | Get Nice Financial Group Ltd | HK | 2025-08-28 | 405 | 405 | 399 | 399 |
|
|
-476 | BIPP | Bhuwanatala Indah Permai Tbk | JK | 2025-08-28 | 47 | 47 | 47 | 47 |
|
|
-476 | INCF | Indo Komoditi Korpora Tbk PT | JK | 2025-08-28 | 37 | 38 | 37 | 38 |
|
|
-476 | RICY | Ricky Putra Globalindo Tbk | JK | 2025-08-28 | 45 | 45 | 45 | 45 |
|
|
-476 | NDA-DK | Nordea Bank Abp | CO | 2025-08-29 | 97.7 | 97.7 | 96.6 | 97.62 |
|
|
-476 | AINN | AMERICAN INTL GROUP - Dusseldorf Stock Exchang | DU | 2025-08-28 | 70.48 | 70.65 | 69.66 | 69.66 |
|
|
-476 | 0032 | Cross-Harbour Holdings Ltd | HK | 2025-08-28 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-476 | SCGP | SCG Packaging Public Company Limited | BK | 2025-08-28 | 17.2 | 17.5 | 17 | 17.3 |
|
|
-476 | 4972 | Tons Lightology | TWO | 2025-08-29 | 17.35 | 17.5 | 17.35 | 17.4 |
|
|
-476 | 6127 | Leatec Fine Ceramics Co Ltd | TWO | 2025-08-29 | 21 | 21.05 | 20.15 | 20.35 |
|
|
-476 | STP | Step One Clothing Ltd | AU | 2025-08-28 | 0.53 | 0.56 | 0.52 | 0.53 |
|
|
-476 | EDATA | E-Data Teknoloji Pazarlama AS | IS | 2025-08-28 | 5.33 | 5.42 | 5.33 | 5.35 |
|
|
-476 | 251120 | Bio-FD&C Co. Ltd. | KQ | 2025-08-28 | 18980 | 19150 | 18890 | 18950 |
|
|
-476 | VOLCAR-B | Volvo Car AB (publ.) | ST | 2025-08-29 | 20.05 | 20.1 | 19.64 | 19.82 |
|
|
-476 | BAHN-B | Bahnhof AB Series B | ST | 2025-08-28 | 63 | 63.5 | 61.6 | 61.6 |
|
|
-476 | 32 | Cross-Harbour (Holdings) Ltd. | HK | 2025-08-28 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-476 | CRYP | Betashares CRYPTO Innovators ETF | AU | 2025-08-28 | 7.3 | 7.35 | 7.21 | 7.3 |
|
|
-476 | 4556 | Bright Sheland International Co Ltd | TWO | 2025-08-29 | 25.7 | 25.7 | 25 | 25.35 |
|
|
-477 | 5015 | Rodex Fasteners | TWO | 2025-08-29 | 30.4 | 30.8 | 30.4 | 30.8 |
|
|
-477 |