| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 463290 | 463290 | KO | 2025-08-28 | 108175 | 108175 | 108165 | 108170 |
|
|
-477 | NY | NYSE US 100 Index | INDX | 2025-08-28 | 17720.4 | 17762.96 | 17679.85 | 17748.28 |
|
|
-477 | SUPEREIF | Super Energy Power Plant Infrastructure Fund | BK | 2025-08-28 | 5.3 | 5.3 | 5.15 | 5.25 |
|
|
-477 | NXPC-USD | NEXPACE USD | CC | 2025-08-29 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-477 | 3716 | Cenra Inc. | TW | 2025-08-29 | 34 | 34.25 | 33.9 | 34.15 |
|
|
-477 | VFY | Vitrafy Life Sciences Ltd | AU | 2025-08-28 | 1.25 | 1.35 | 1.2 | 1.35 |
|
|
-477 | A1PD34 | Air Products and Chemicals, Inc. | SA | 2025-08-28 | 410.82 | 410.82 | 410.82 | 410.82 |
|
|
-477 | 2505 | Kuo Yang Construction Co Ltd | TW | 2025-08-29 | 19.05 | 19.1 | 18.7 | 18.8 |
|
|
-477 | 9926 | Shin Hai Gas Corp | TW | 2025-08-27 | 49.75 | 50.1 | 49.75 | 50.1 |
|
|
-477 | 002097 | Sunward Intelligent Equipment Co Ltd | SHE | 2025-08-28 | 15.59 | 15.75 | 14.98 | 15.55 |
|
|
-477 | 7988 | Nifco Inc | TSE | 2025-08-29 | 4269 | 4280 | 4229 | 4260 |
|
|
-477 | 9950 | Eminent Luggage Corporation | TWO | 2025-08-29 | 10.4 | 10.5 | 10.3 | 10.45 |
|
|
-477 | NFLX34 | Netflix Inc | SA | 2025-08-28 | 133.12 | 133.7 | 131.36 | 133.52 |
|
|
-477 | DIE | Dierig Holding AG | HM | 2025-08-28 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-477 | FEV | FORTEC ELEKTRONIK | HM | 2025-08-28 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-477 | INH | INDUS HOLDING | HM | 2025-08-28 | 22.25 | 22.3 | 22.25 | 22.3 |
|
|
-477 | SZG | Salzgitter AG | HM | 2025-08-28 | 22.3 | 22.38 | 22.3 | 22.38 |
|
|
-477 | OYC | DELTA AIR LINES | MU | 2025-08-28 | 52.52 | 52.52 | 52.41 | 52.41 |
|
|
-477 | XPH | AMPHENOL-A | MU | 2025-08-28 | 94.12 | 95.58 | 94.12 | 95.44 |
|
|
-477 | MUS | HSBC MSCI USA UCITS ETF | PA | 2025-08-28 | 52.52 | 52.52 | 52.27 | 52.27 |
|
|
-477 |