| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CN1 | Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C | PA | 2025-08-28 | 615.1 | 615.1 | 612.5 | 612.5 |
|
|
-477 | DV8 | DV8 Public Company Limited | BK | 2025-08-28 | 7.5 | 7.65 | 7.3 | 7.35 |
|
|
-477 | 60A | Allegion PLC | STU | 2025-08-28 | 147 | 148 | 146 | 146 |
|
|
-477 | EPAC | Megalestari Epack Sentosaraya Pt | JK | 2025-08-28 | 31 | 31 | 31 | 31 |
|
|
-477 | PLAN | Planet Properindo Jaya Pt | JK | 2025-08-28 | 46 | 47 | 44 | 47 |
|
|
-477 | 0667 | China East Education Holdings Ltd | HK | 2025-08-28 | 8.08 | 8.17 | 7.7 | 7.81 |
|
|
-477 | 506 | CHINA FOODS LTD | HK | 2025-08-28 | 3.92 | 3.97 | 3.86 | 3.9 |
|
|
-477 | 0506 | China Foods Ltd | HK | 2025-08-28 | 3.92 | 3.97 | 3.86 | 3.9 |
|
|
-477 | EUKYO | Euro Kapital Yatirim Ortakligi AS | IS | 2025-08-28 | 13.55 | 13.55 | 13.2 | 13.23 |
|
|
-477 | RODA | Pikko Land Development Tbk | JK | 2025-08-28 | 43 | 43 | 43 | 43 |
|
|
-477 | LQQ3 | WisdomTree NASDAQ 100 3x Daily Leveraged | LSE | 2025-08-28 | 20063 | 20380 | 19965.02 | 20195.5 |
|
|
-477 | DKINMOBL | Danske Invest - Nye Markeder Obligationer | CO | 2025-08-28 | 102.2 | 102.2 | 101.8 | 101.9 |
|
|
-477 | PFIBAC | PFA Invest Balance C | CO | 2025-08-28 | 121.45 | 121.45 | 121.45 | 121.45 |
|
|
-477 | SPVIHRKL | Sparinvest INDEX Høj Risiko KL | CO | 2025-08-28 | 129.55 | 129.55 | 129.25 | 129.25 |
|
|
-477 | SPVIMRKL | Sparinvest INDEX Mellem Risiko KL | CO | 2025-08-28 | 120.05 | 120.15 | 119.9 | 120.15 |
|
|
-477 | XSFA | SENECA FOODS-A | BE | 2025-08-28 | 92 | 92 | 92 | 92 |
|
|
-477 | 3SIL | WisdomTree Silver 3x Daily Leveraged | MI | 2025-08-28 | 74.68 | 76.5 | 74.34 | 74.34 |
|
|
-477 | AXSJ | S&P/ASX 200 Consumer Staples | INDX | 2025-08-29 | 12389 | 12513 | 12361.1 | 12492.2 |
|
|
-478 | BATA | Sepatu Bata Tbk | JK | 2025-08-28 | 52 | 52 | 51 | 51 |
|
|
-478 | HOKI | Buyung Poetra Sembada Tbk PT | JK | 2025-08-28 | 81 | 84 | 79 | 80 |
|
|
-478 |