| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300329 | Hailun Piano Co Ltd | SHE | 2025-09-09 | 12.71 | 13.6 | 12.63 | 12.98 |
|
|
-540 | POOL-B | Poolia AB (publ) | ST | 2025-09-08 | 5.7 | 6.1 | 5.7 | 6.1 |
|
|
-540 | ESP | Espey Mfg & Electronics Corp | US | 2025-09-09 | 48 | 49.34 | 46.57 | 49.22 |
|
|
-540 | MMX | Martin Marietta Materials Inc | F | 2025-09-09 | 531.4 | 531.4 | 531.4 | 531.4 |
|
|
-540 | SKIM2 | SKAGEN - m² | CO | 2025-09-08 | 174.35 | 174.35 | 174.35 | 174.35 |
|
|
-540 | BNK | Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF | PA | 2025-09-09 | 50.47 | 50.88 | 50.26 | 50.83 |
|
|
-540 | 092130 | e-Credible Co. Ltd | KQ | 2025-09-09 | 17420 | 17460 | 17100 | 17290 |
|
|
-540 | CRWD | CrowdStrike Holdings, Inc. | MX | 2025-09-09 | 7886 | 7895.6 | 7840 | 7895.6 |
|
|
-540 | 452160 | JNB Co., Ltd. | KQ | 2025-09-09 | 8250 | 8330 | 8070 | 8230 |
|
|
-540 | W3W | Watts Water Technologies Inc | F | 2025-09-09 | 238 | 238 | 234 | 234 |
|
|
-540 | DLTA | Delta Djakarta Tbk | JK | 2025-09-09 | 1960 | 1970 | 1930 | 1970 |
|
|
-540 | OHB | OHB SE | MU | 2025-09-09 | 67.2 | 67.2 | 67.2 | 67.2 |
|
|
-540 | PMTA | PTC Inc | MU | 2025-09-09 | 181.65 | 181.65 | 181.65 | 181.65 |
|
|
-540 | CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | MI | 2025-09-09 | 606.68 | 607.07 | 605.61 | 607.07 |
|
|
-541 | FMI | Amundi Index Solutions - Amundi FTSE MIB UCITS ETF-C | MI | 2025-09-09 | 100.24 | 100.4 | 99.86 | 100.2 |
|
|
-541 | I8U | INPEX - Dusseldorf Stock Exchang | DU | 2025-09-09 | 14.53 | 14.58 | 14.53 | 14.58 |
|
|
-541 | SES | Scandinavian Enviro Systems AB | ST | 2025-09-09 | 1.05 | 1.19 | 1.03 | 1.17 |
|
|
-541 | WREN | WisdomTree Renewable Energy UCITS ETF | LSE | 2025-09-09 | 1680.8 | 1683.2 | 1631.8 | 1638.8 |
|
|
-541 | 301330 | ZKTECO Co. Ltd. A | SHE | 2025-09-09 | 33.38 | 33.39 | 32.09 | 32.62 |
|
|
-541 | 195940 | HK Inno.N Corp. | KO | 2025-09-09 | 47550 | 47550 | 46550 | 47050 |
|
|
-541 |