| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSF | Surapon Foods Public Company Limited | BK | 2025-09-09 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-541 | CMCL | Caledonia Mining Corporation | US | 2025-09-09 | 31.13 | 31.23 | 29.5 | 29.74 |
|
|
-541 | 2606 | U-Ming Marine Transport Corp | TW | 2025-09-09 | 54.5 | 54.8 | 54.1 | 54.3 |
|
|
-541 | 3060 | Min Aik Technology Co Ltd | TW | 2025-09-09 | 20.15 | 20.3 | 19.65 | 19.7 |
|
|
-541 | 2514 | Long Bon International Co Ltd | TW | 2025-09-09 | 15.25 | 15.25 | 15.05 | 15.1 |
|
|
-542 | 506 | CHINA FOODS LTD | HK | 2025-09-09 | 4.11 | 4.15 | 4 | 4.05 |
|
|
-542 | ORN | Orion Gold NL | JSE | 2025-09-09 | 13 | 13 | 12 | 13 |
|
|
-542 | FLT | Flight Centre Travel Group Ltd | AU | 2025-09-09 | 12.3 | 12.38 | 12.25 | 12.27 |
|
|
-542 | WMT | Walmart Inc | HM | 2025-09-09 | 86.74 | 86.99 | 86.74 | 86.89 |
|
|
-542 | XMTW | Xtrackers MSCI Taiwan UCITS ETF 1C | LSE | 2025-09-09 | 6015 | 6031.5 | 6015 | 6031.5 |
|
|
-542 | ADM | Archer-Daniels-Midland Company | MU | 2025-09-09 | 52.82 | 53.08 | 52.82 | 53.08 |
|
|
-542 | FROTO | Ford Otomotiv Sanayi AS | IS | 2025-09-09 | 105.6 | 105.7 | 101.7 | 102.9 |
|
|
-542 | 0506 | China Foods Ltd | HK | 2025-09-09 | 4.11 | 4.15 | 4 | 4.05 |
|
|
-542 | GN | GN Store Nord | CO | 2025-09-09 | 118.9 | 120.4 | 117.35 | 118.9 |
|
|
-542 | GOAI | Amundi Stoxx Global Artificial Intelligence | PA | 2025-09-09 | 108.14 | 108.61 | 107.9 | 108.19 |
|
|
-542 | RXL | Rexel S.A | PA | 2025-09-09 | 28.21 | 28.54 | 27.92 | 27.92 |
|
|
-542 | 4C | 4C Group AB | ST | 2025-09-09 | 15.85 | 16 | 15.3 | 15.95 |
|
|
-542 | FAMLSS | FINECO AM MSCI USD IG Liquid SRI Sustainable Corporate Bond UCITS ETF | MI | 2025-09-09 | 101.14 | 101.14 | 101.07 | 101.07 |
|
|
-542 | 4072 | Densan System Co Ltd | TSE | 2025-09-09 | 3495 | 3550 | 3320 | 3320 |
|
|
-542 | CI | Cell Impact AB | ST | 2025-09-09 | 0.14 | 0.14 | 0.12 | 0.13 |
|
|
-542 |