| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIIP11 | RB Capital Renda I Fundo de Investimento Imobiliário - FII | SA | 2025-09-09 | 150.81 | 150.81 | 150.81 | 150.81 |
|
|
-538 | STXNDA | Satrix MSCI India Feeder ETF | JSE | 2025-09-09 | 8670 | 8670 | 8210 | 8255 |
|
|
-538 | 001234 | Jiiangsu Times Textile Technology Co.LTD | SHE | 2025-09-09 | 24.77 | 25.32 | 24.21 | 25 |
|
|
-538 | 301026 | Hootech Inc. | SHE | 2025-09-09 | 29.78 | 31.98 | 29.4 | 30.5 |
|
|
-538 | 251120 | Bio-FD&C Co. Ltd. | KQ | 2025-09-09 | 18910 | 19430 | 18610 | 19350 |
|
|
-538 | ATCO-A | Atlas Copco AB Series A | ST | 2025-09-10 | 158.5 | 158.75 | 156.1 | 156.1 |
|
|
-538 | 00632R | Yuanta Daily Taiwan 50 Bear -1X | TW | 2025-09-09 | 19.45 | 19.49 | 19.34 | 19.37 |
|
|
-538 | 1315 | Tah Hsin Industrial Corp | TW | 2025-09-09 | 65 | 65 | 64.7 | 64.8 |
|
|
-538 | 9997 | Kangji Medical Holdings Ltd | HK | 2025-09-09 | 8.82 | 8.85 | 8.78 | 8.85 |
|
|
-538 | TPBI | TPBI PCL | BK | 2025-09-09 | 2.9 | 2.9 | 2.84 | 2.88 |
|
|
-538 | BZZ | BK OF MONTREAL (BZZ.SG) | STU | 2025-09-09 | 107.3 | 107.5 | 107.3 | 107.5 |
|
|
-538 | HAS | HASBRO INC | MU | 2025-09-09 | 67.54 | 67.54 | 67.54 | 67.54 |
|
|
-538 | FEE | Feerum S.A. | WAR | 2025-09-09 | 13.25 | 13.5 | 13.25 | 13.5 |
|
|
-538 | 3990 | Midea Real Estate Holding Ltd | HK | 2025-09-09 | 4.66 | 4.92 | 4.66 | 4.82 |
|
|
-538 | ALCTL | Alcatel Lucent Teletas Telekomunikasyon AS | IS | 2025-09-09 | 114 | 116.4 | 112.9 | 113 |
|
|
-538 | 0267 | Citic Pacific | HK | 2025-09-09 | 12.08 | 12.08 | 11.77 | 11.95 |
|
|
-538 | FFARMS | First Farms A/S | CO | 2025-09-09 | 75.8 | 76.2 | 75.6 | 76.2 |
|
|
-538 | DKIMA | Danske Invest Mix - Akkumulerende | CO | 2025-09-08 | 185.35 | 185.35 | 185.35 | 185.35 |
|
|
-539 | ABNX | Abionyx Pharma SA | PA | 2025-09-09 | 3.11 | 3.86 | 2.98 | 3.77 |
|
|
-539 | 0866 | China Qinfa Group Ltd | HK | 2025-09-09 | 2.86 | 2.95 | 2.78 | 2.95 |
|
|
-539 |